Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $0.00402
+0.12%
$40.21 million $5.11 million
Yesterday $0.00399
-1.90%
$39.93 million $4.66 million
Aug 23, 2026 $0.00407
+1.74%
$40.7 million $4.9 million
Aug 22, 2026 $0.004
+1.01%
$40 million $6.75 million
Aug 21, 2026 $0.00396
+9.41%
$39.6 million $6.13 million
Aug 20, 2026 $0.00362
+3.90%
$36.2 million $7.86 million
Aug 19, 2026 $0.00348
+4.13%
$34.77 million $4.61 million
Aug 18, 2026 $0.00334
-0.97%
$33.39 million $4.25 million
Aug 17, 2026 $0.00337
+0.71%
$33.72 million $3.79 million
Aug 16, 2026 $0.00335
-0.94%
$33.48 million $3.44 million
Aug 15, 2026 $0.00338
+0.28%
$33.79 million $3.79 million
Aug 14, 2026 $0.00337
-1.10%
$33.7 million $3.8 million
Aug 13, 2026 $0.00341
+0.96%
$34.02 million $4.2 million
Aug 12, 2026 $0.00338
-3.08%
$33.75 million $4.54 million
Aug 11, 2026 $0.00348
-2.55%
$34.79 million $3.69 million
Aug 10, 2026 $0.00357
-2.10%
$35.73 million $3.91 million
Aug 9, 2026 $0.00365
+2.29%
$36.54 million $4.76 million
Aug 8, 2026 $0.00357
+2.61%
$35.69 million $3.67 million
Aug 7, 2026 $0.00348
-0.20%
$34.77 million $3.67 million
Aug 6, 2026 $0.00348
+1.03%
$34.9 million $3.4 million
Aug 5, 2026 $0.00345
+1.68%
$34.5 million $2.92 million
Aug 4, 2026 $0.00339
-0.20%
$33.95 million $2.99 million
Aug 3, 2026 $0.0034
-0.31%
$33.93 million $2.99 million
Aug 2, 2026 $0.00341
+0.55%
$34.07 million $3.12 million
Aug 1, 2026 $0.00339
+0.44%
$33.91 million $2.82 million
Jul 31, 2026 $0.00338
+0.23%
$33.76 million $3.46 million
Jul 30, 2026 $0.00337
+2.31%
$33.68 million $3.2 million
Jul 29, 2026 $0.00329
-6.33%
$32.92 million $5.37 million
Jul 28, 2026 $0.00351
+4.85%
$35.13 million $9.64 million
Jul 27, 2026 $0.00335
-4.49%
$33.52 million $4.93 million
Jul 26, 2026 $0.00351
-0.16%
$35.1 million $3.42 million
Jul 25, 2026 $0.00352
+0.78%
$35.15 million $3.5 million
Jul 24, 2026 $0.00349
-0.05%
$34.88 million $4.06 million
Jul 23, 2026 $0.00349
-1.63%
$34.9 million $4.69 million
Jul 22, 2026 $0.00355
-0.23%
$35.48 million $3.62 million
Jul 21, 2026 $0.00356
-0.35%
$35.56 million $4.97 million
Jul 20, 2026 $0.00357
+2.52%
$35.75 million $9.53 million
Jul 19, 2026 $0.00348
-1.11%
$34.81 million $4.36 million
Jul 18, 2026 $0.00352
-0.40%
$35.2 million $3.37 million
Jul 17, 2026 $0.00353
-0.74%
$35.34 million $5.06 million
Jul 16, 2026 $0.00356
-2.81%
$35.6 million $5.34 million
Jul 15, 2026 $0.00366
+2.45%
$36.64 million $13.4 million
Jul 14, 2026 $0.00358
+0.04%
$35.77 million $5.1 million
Jul 13, 2026 $0.00357
-4.42%
$35.75 million $9.91 million
Jul 12, 2026 $0.00374
-3.36%
$37.76 million $15.44 million
Jul 11, 2026 $0.00387
+7.85%
$38.35 million $33.81 million
Jul 10, 2026 $0.00359
+0.59%
$35.95 million $5.4 million
Jul 9, 2026 $0.00357
+1.59%
$35.66 million $4.74 million
Jul 8, 2026 $0.00351
-1.43%
$35.11 million $4.01 million
Jul 7, 2026 $0.00356
-3.52%
$35.69 million $4.19 million
Download