Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00405
-0.04%
$40.57 million $5.15 million
Today, at 11 AM $0.00406
-0.96%
$40.65 million $5.07 million
Today, at 10 AM $0.0041
+0.85%
$41.04 million $4.76 million
Today, at 9 AM $0.00407
+0.21%
$40.7 million $4.58 million
Today, at 8 AM $0.00406
+0.61%
$40.61 million $4.53 million
Today, at 7 AM $0.00404
+0.26%
$40.37 million $4.53 million
Today, at 6 AM $0.00403
-0.64%
$40.26 million $4.5 million
Today, at 5 AM $0.00405
+0.59%
$40.52 million $4.49 million
Today, at 4 AM $0.00403
+0.07%
$40.28 million $4.53 million
Today, at 3 AM $0.00403
-0.03%
$40.26 million $4.51 million
Today, at 2 AM $0.00403
+0.30%
$40.27 million $4.54 million
Today, at 1 AM $0.00401
-0.93%
$40.15 million $4.59 million
Today, at 12 AM $0.00405
+1.49%
$40.52 million $4.65 million
Yesterday, at 11 PM $0.00399
+0.08%
$39.93 million $4.66 million
Yesterday, at 10 PM $0.00399
-1.25%
$39.9 million $4.71 million
Yesterday, at 9 PM $0.00404
+0.01%
$40.4 million $4.75 million
Yesterday, at 8 PM $0.00404
+0.87%
$40.4 million $4.77 million
Yesterday, at 7 PM $0.004
-0.54%
$40.05 million $4.82 million
Yesterday, at 6 PM $0.00403
+0.33%
$40.26 million $4.69 million
Yesterday, at 5 PM $0.00401
-1.67%
$40.13 million $4.69 million
Yesterday, at 4 PM $0.00408
+1.10%
$40.81 million $4.66 million
Yesterday, at 3 PM $0.00404
-0.21%
$40.37 million $4.73 million
Yesterday, at 2 PM $0.00405
+1.66%
$40.45 million $4.78 million
Yesterday, at 1 PM $0.00398
-1.84%
$39.79 million $4.79 million
Yesterday, at 12 PM $0.00405
+0.47%
$40.54 million $4.78 million
Yesterday, at 11 AM $0.00404
+0.03%
$40.35 million $4.74 million
Yesterday, at 10 AM $0.00403
+0.97%
$40.34 million $4.76 million
Yesterday, at 9 AM $0.00399
+0.98%
$39.95 million $4.73 million
Yesterday, at 8 AM $0.00396
-0.14%
$39.56 million $4.74 million
Yesterday, at 7 AM $0.00396
+0.23%
$39.62 million $4.7 million
Yesterday, at 6 AM $0.00395
-0.68%
$39.53 million $4.68 million
Yesterday, at 5 AM $0.00398
+0.25%
$39.8 million $4.74 million
Yesterday, at 4 AM $0.00397
+0.35%
$39.7 million $4.79 million
Yesterday, at 3 AM $0.00396
-0.46%
$39.56 million $4.86 million
Yesterday, at 2 AM $0.00397
+0.62%
$39.74 million $4.83 million
Yesterday, at 1 AM $0.00395
-1.56%
$39.5 million $4.83 million
Yesterday, at 12 AM $0.00401
-1.42%
$40.13 million $4.81 million
Aug 23, 11 PM $0.00407
-0.15%
$40.7 million $4.9 million
Aug 23, 10 PM $0.00408
-1.26%
$40.77 million $4.87 million
Aug 23, 9 PM $0.00413
+1.15%
$41.29 million $4.86 million
Aug 23, 8 PM $0.00408
-0.12%
$40.82 million $4.82 million
Aug 23, 7 PM $0.00409
+0.50%
$40.87 million $4.81 million
Aug 23, 6 PM $0.00407
-0.49%
$40.66 million $4.81 million
Aug 23, 5 PM $0.00409
+0.11%
$40.86 million $4.81 million
Aug 23, 4 PM $0.00408
-0.31%
$40.82 million $4.86 million
Aug 23, 3 PM $0.00409
+0.85%
$40.94 million $4.83 million
Aug 23, 2 PM $0.00406
-0.39%
$40.6 million $4.94 million
Aug 23, 1 PM $0.00408
+0.50%
$40.76 million $4.95 million
Aug 23, 12 PM $0.00406
+0.51%
$40.55 million $5.23 million
Aug 23, 11 AM $0.00403
+0.73%
$40.34 million $5.43 million
Download