Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0053
+0.00%
$ 53 million $ 22.67 million
1:03 PM $ 0.0053
+0.03%
$ 53 million $ 22.65 million
1:02 PM $ 0.0053
+0.02%
$ 53 million $ 22.65 million
1:01 PM $ 0.0053
-0.03%
$ 53 million $ 22.65 million
1:00 PM $ 0.0053
-0.01%
$ 53 million $ 22.64 million
12:59 PM $ 0.0053
+0.04%
$ 53 million $ 22.64 million
12:58 PM $ 0.0053
+0.37%
$ 53 million $ 22.64 million
12:57 PM $ 0.00528
+0.00%
$ 53 million $ 22.66 million
12:56 PM $ 0.00528
+0.00%
$ 53 million $ 22.66 million
12:55 PM $ 0.00528
+0.03%
$ 53 million $ 22.66 million
12:54 PM $ 0.00528
+0.02%
$ 52.76 million $ 22.66 million
12:53 PM $ 0.00528
-0.12%
$ 52.76 million $ 22.67 million
12:52 PM $ 0.00528
+0.01%
$ 52.76 million $ 22.67 million
12:51 PM $ 0.00528
+0.00%
$ 52.76 million $ 22.67 million
12:50 PM $ 0.00528
+0.00%
$ 52.76 million $ 22.67 million
12:49 PM $ 0.00528
+0.00%
$ 52.81 million $ 22.67 million
12:48 PM $ 0.00528
+0.10%
$ 52.81 million $ 22.66 million
12:47 PM $ 0.00528
-0.01%
$ 52.81 million $ 22.65 million
12:46 PM $ 0.00528
+0.00%
$ 52.81 million $ 22.65 million
12:45 PM $ 0.00528
+0.04%
$ 52.81 million $ 22.65 million
12:44 PM $ 0.00527
+0.01%
$ 52.75 million $ 22.65 million
12:43 PM $ 0.00527
+0.05%
$ 52.75 million $ 22.61 million
12:42 PM $ 0.00527
+0.01%
$ 52.75 million $ 22.6 million
12:41 PM $ 0.00527
+0.01%
$ 52.75 million $ 22.6 million
12:40 PM $ 0.00527
+0.00%
$ 52.75 million $ 22.6 million
12:39 PM $ 0.00527
+0.00%
$ 52.7 million $ 22.6 million
12:38 PM $ 0.00527
-0.11%
$ 52.7 million $ 22.6 million
12:37 PM $ 0.00528
+0.00%
$ 52.7 million $ 22.6 million
12:36 PM $ 0.00528
+0.02%
$ 52.7 million $ 22.6 million
12:35 PM $ 0.00528
+0.00%
$ 52.7 million $ 22.6 million
12:34 PM $ 0.00528
-0.02%
$ 52.75 million $ 22.6 million
12:33 PM $ 0.00528
+0.08%
$ 52.75 million $ 22.59 million
12:32 PM $ 0.00527
+0.01%
$ 52.75 million $ 22.59 million
12:31 PM $ 0.00527
-0.02%
$ 52.75 million $ 22.59 million
12:30 PM $ 0.00527
+0.00%
$ 52.75 million $ 22.59 million
12:29 PM $ 0.00527
-0.02%
$ 52.73 million $ 22.58 million
12:28 PM $ 0.00527
+0.04%
$ 52.73 million $ 22.58 million
12:27 PM $ 0.00527
+0.00%
$ 52.73 million $ 22.57 million
12:26 PM $ 0.00527
+0.00%
$ 52.73 million $ 22.57 million
12:25 PM $ 0.00527
-0.01%
$ 52.73 million $ 22.57 million
12:24 PM $ 0.00527
-0.04%
$ 52.72 million $ 22.57 million
12:23 PM $ 0.00527
-0.24%
$ 52.72 million $ 22.57 million
12:22 PM $ 0.00529
+0.02%
$ 52.72 million $ 22.57 million
12:21 PM $ 0.00529
-0.01%
$ 52.72 million $ 22.57 million
12:20 PM $ 0.00529
-0.04%
$ 52.72 million $ 22.57 million
12:19 PM $ 0.00529
-0.03%
$ 52.89 million $ 22.57 million
12:18 PM $ 0.00529
+0.00%
$ 52.89 million $ 22.57 million
12:17 PM $ 0.00529
+0.00%
$ 52.89 million $ 22.59 million
12:16 PM $ 0.00529
+0.00%
$ 52.89 million $ 22.59 million
12:15 PM $ 0.00529
+0.00%
$ 52.89 million $ 22.59 million
Download