Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00471
+1.27%
$ 45.99 million $ 18.93 million
May 11 $ 0.00475
-9.67%
$ 46.49 million $ 23.34 million
May 4 $ 0.00525
+9.47%
$ 52.53 million $ 37.6 million
Apr 27 $ 0.0048
-6.73%
$ 47.99 million $ 4.77 million
Apr 20 $ 0.00512
+4.12%
$ 51.45 million $ 37.84 million
Apr 13 $ 0.00516
-0.18%
$ 49.17 million $ 95.69 million
Apr 6 $ 0.00511
-3.03%
$ 51.72 million $ 142.76 million
Mar 30 $ 0.00527
+6.64%
$ 52.71 million $ 183.7 million
Mar 23 $ 0.00494
-6.53%
$ 49.43 million $ 200.76 million
Mar 16 $ 0.00529
+20.18%
$ 52.88 million $ 282.33 million
Mar 9 $ 0.0044
+2.87%
$ 44 million $ 27.99 million
Mar 2 $ 0.00437
+5.46%
$ 42.78 million $ 64.23 million
Feb 23 $ 0.00414
-5.10%
$ 41.45 million $ 20.95 million
Feb 16 $ 0.0045
-0.84%
$ 43.68 million $ 55.54 million
Feb 9 $ 0.00479
+4.18%
$ 45.41 million $ 26.34 million
Feb 2 $ 0.00476
-3.69%
$ 46.03 million $ 131.61 million
Jan 26 $ 0.00494
-17.87%
$ 49.4 million $ 29.79 million
Jan 19 $ 0.00628
-7.76%
$ 60.14 million $ 26.37 million
Jan 12 $ 0.00728
+3.46%
$ 68.07 million $ 23.36 million
Jan 5 $ 0.00723
+4.28%
$ 70.33 million $ 36.49 million
Dec 29 $ 0.00678
+4.50%
$ 69.31 million $ 21.86 million
Dec 22 $ 0.0066
+2.25%
$ 64.85 million $ 20.24 million
Dec 15 $ 0.00657
-6.87%
$ 64.51 million $ 23.95 million
Dec 8 $ 0.00744
-1.83%
$ 70.55 million $ 27.61 million
Dec 1 $ 0.00777
+0.21%
$ 75.75 million $ 24.27 million
Nov 24 $ 0.00803
+2.41%
$ 77.51 million $ 26.15 million
Nov 17 $ 0.00793
-9.50%
$ 78.41 million $ 34.96 million
Nov 10 $ 0.00888
-9.91%
$ 87.63 million $ 144.06 million
Nov 3 $ 0.01
+1.09%
$ 98.66 million $ 49.36 million
Oct 27 $ 0.01
-4.27%
$ 99.11 million $ 33.4 million
Oct 20 $ 0.0102
-3.52%
$ 104.74 million $ 36.03 million
Oct 13 $ 0.0103
-8.03%
$ 105.87 million $ 67.05 million
Oct 6 $ 0.0102
-26.79%
$ 111.64 million $ 75.29 million
Sep 29 $ 0.0139
+0.55%
$ 139.14 million $ 55.98 million
Sep 22 $ 0.0136
-8.57%
$ 137.84 million $ 59.06 million
Sep 15 $ 0.015
-2.32%
$ 148.38 million $ 56.82 million
Sep 8 $ 0.0161
+9.22%
$ 153.7 million $ 60.88 million
Sep 1 $ 0.0146
-3.51%
$ 147.39 million $ 53.02 million
Aug 25 $ 0.0152
-3.43%
$ 151.64 million $ 76.91 million
Aug 18 $ 0.0162
+2.79%
$ 157.07 million $ 76.54 million
Aug 11 $ 0.0158
-5.57%
$ 157.64 million $ 104.15 million
Aug 4 $ 0.0169
+10.29%
$ 167.01 million $ 55.83 million
Jul 28 $ 0.0154
-13.60%
$ 153.28 million $ 101.44 million
Jul 21 $ 0.0171
-8.89%
$ 177.66 million $ 78.38 million
Jul 14 $ 0.0179
+6.63%
$ 187.71 million $ 96.04 million
Jul 7 $ 0.0167
+17.69%
$ 168.18 million $ 105.68 million
Jun 30 $ 0.0141
-1.78%
$ 141.71 million $ 78.44 million
Jun 23 $ 0.0141
+8.70%
$ 143.95 million $ 62.82 million
Jun 16 $ 0.0135
-11.71%
$ 129.33 million $ 79.36 million
Jun 9 $ 0.0154
-4.39%
$ 153.01 million $ 65.14 million
Download