Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00461
-26.03%
$ 46.16 million $ 1.5 billion
2025 $ 0.00623
-81.48%
$ 62.34 million $ 21.9 billion
2024 $ 0.0336
+15.57%
$ 672.71 million $ 12.61 billion
2023 $ 0.0291
+89.80%
$ 582.06 million $ 19.55 billion
2022 $ 0.0153
-84.75%
$ 300.22 million $ 15.07 billion
2021 $ 0.101
+1,093.38%
$ 799.4 million $ 49.97 billion
2020 $ 0.00842
+480.84%
$ 52.94 million $ 6.99 billion
2019 $ 0.00145
-3.71%
$ -- $ 1.82 billion
Download