Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
2026 $0.00405
-34.96%
$40.57 million $1.83 billion
2025 $0.00623
-81.48%
$62.34 million $21.9 billion
2024 $0.0336
+15.57%
$672.71 million $12.61 billion
2023 $0.0291
+89.80%
$582.06 million $19.55 billion
2022 $0.0153
-84.75%
$300.22 million $15.07 billion
2021 $0.101
+1.09K%
$799.4 million $49.97 billion
2020 $0.00842
+480.84%
$52.94 million $6.99 billion
2019 $0.00145
-3.71%
$-- $1.82 billion
Download