Coinranking
Ankr Historical Data
ANKR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $0.0162 | +1.11% | ||
| May 31, 2025 | $0.016 | +0.78% | ||
| May 30, 2025 | $0.0159 | -8.82% | ||
| May 29, 2025 | $0.0174 | -2.88% | ||
| May 28, 2025 | $0.0179 | -0.68% | ||
| May 27, 2025 | $0.0181 | +0.46% | ||
| May 26, 2025 | $0.018 | -1.83% | ||
| May 25, 2025 | $0.0183 | +1.74% | ||
| May 24, 2025 | $0.018 | -0.13% | ||
| May 23, 2025 | $0.018 | -7.60% | ||
| May 22, 2025 | $0.0195 | +3.50% | ||
| May 21, 2025 | $0.0188 | -0.41% | ||
| May 20, 2025 | $0.0189 | +1.93% | ||
| May 19, 2025 | $0.0186 | -3.52% | ||
| May 18, 2025 | $0.0192 | +3.83% | ||
| May 17, 2025 | $0.0185 | -3.22% | ||
| May 16, 2025 | $0.0192 | -2.70% | ||
| May 15, 2025 | $0.0197 | -4.23% | ||
| May 14, 2025 | $0.0206 | -5.44% | ||
| May 13, 2025 | $0.0217 | +0.87% | ||
| May 12, 2025 | $0.0216 | +0.79% | ||
| May 11, 2025 | $0.0214 | -2.59% | ||
| May 10, 2025 | $0.022 | +5.59% | ||
| May 9, 2025 | $0.0208 | +7.09% | ||
| May 8, 2025 | $0.0194 | +9.83% | ||
| May 7, 2025 | $0.0177 | +0.38% | ||
| May 6, 2025 | $0.0176 | -3.50% | ||
| May 5, 2025 | $0.0182 | +1.65% | ||
| May 4, 2025 | $0.018 | -2.50% | ||
| May 3, 2025 | $0.0184 | -5.92% | ||
| May 2, 2025 | $0.0196 | -2.30% | ||
| May 1, 2025 | $0.02 | +1.09% | ||
| Apr 30, 2025 | $0.0198 | -0.89% | ||
| Apr 29, 2025 | $0.02 | -1.16% | ||
| Apr 28, 2025 | $0.0202 | +1.37% | ||
| Apr 27, 2025 | $0.02 | -5.85% | ||
| Apr 26, 2025 | $0.0212 | +5.94% | ||
| Apr 25, 2025 | $0.02 | +1.28% | ||
| Apr 24, 2025 | $0.0198 | +0.84% | ||
| Apr 23, 2025 | $0.0196 | -0.44% | ||
| Apr 22, 2025 | $0.0197 | +5.16% | ||
| Apr 21, 2025 | $0.0187 | +0.71% | ||
| Apr 20, 2025 | $0.0186 | -1.20% | ||
| Apr 19, 2025 | $0.0188 | +4.46% | ||
| Apr 18, 2025 | $0.018 | +4.87% | ||
| Apr 17, 2025 | $0.0172 | +0.43% | ||
| Apr 16, 2025 | $0.0171 | +3.71% | ||
| Apr 15, 2025 | $0.0165 | +0.25% | ||
| Apr 14, 2025 | $0.0164 | -1.49% | ||
| Apr 13, 2025 | $0.0167 | -3.72% | ||