Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00366
-0.44%
$ 36.62 million $ 4.63 million
Jun 22, 8 PM $ 0.00368
-0.19%
$ 36.78 million $ 4.78 million
Jun 22, 7 PM $ 0.00369
-0.02%
$ 36.86 million $ 4.76 million
Jun 22, 6 PM $ 0.00369
-0.80%
$ 36.86 million $ 4.74 million
Jun 22, 5 PM $ 0.00372
+0.34%
$ 37.16 million $ 4.71 million
Jun 22, 4 PM $ 0.0037
-0.12%
$ 37.04 million $ 4.7 million
Jun 22, 3 PM $ 0.00371
-0.40%
$ 37.09 million $ 4.64 million
Jun 22, 2 PM $ 0.00372
-0.65%
$ 37.24 million $ 4.6 million
Jun 22, 1 PM $ 0.00375
+0.07%
$ 37.48 million $ 4.54 million
Jun 22, 12 PM $ 0.00375
+0.16%
$ 37.46 million $ 4.36 million
Jun 22, 11 AM $ 0.00374
+1.97%
$ 37.4 million $ 4.26 million
Jun 22, 10 AM $ 0.00367
-0.37%
$ 36.67 million $ 4.16 million
Jun 22, 9 AM $ 0.00368
-0.14%
$ 36.81 million $ 4.08 million
Jun 22, 8 AM $ 0.00369
-0.46%
$ 36.86 million $ 4.21 million
Jun 22, 7 AM $ 0.0037
+0.60%
$ 37.05 million $ 4.31 million
Jun 22, 6 AM $ 0.00368
-0.35%
$ 36.82 million $ 4.17 million
Jun 22, 5 AM $ 0.0037
-0.58%
$ 36.96 million $ 4.19 million
Jun 22, 4 AM $ 0.00372
+0.79%
$ 37.17 million $ 4.17 million
Jun 22, 3 AM $ 0.00369
-0.65%
$ 36.88 million $ 4.2 million
Jun 22, 2 AM $ 0.00371
-0.46%
$ 37.12 million $ 4.2 million
Jun 22, 1 AM $ 0.00373
+0.52%
$ 37.29 million $ 4.16 million
Jun 22, 12 AM $ 0.00371
+1.64%
$ 37.1 million $ 4.06 million
Jun 21, 11 PM $ 0.00365
-0.84%
$ 36.5 million $ 4.13 million
Jun 21, 10 PM $ 0.00368
-0.05%
$ 36.81 million $ 4.05 million
Jun 21, 9 PM $ 0.00368
-0.25%
$ 36.83 million $ 4.05 million
Jun 21, 8 PM $ 0.00369
-0.83%
$ 36.92 million $ 3.9 million
Jun 21, 7 PM $ 0.00372
-0.02%
$ 37.23 million $ 3.95 million
Jun 21, 6 PM $ 0.00372
-0.46%
$ 37.23 million $ 4.01 million
Jun 21, 5 PM $ 0.00374
+0.18%
$ 37.41 million $ 4.09 million
Jun 21, 4 PM $ 0.00373
+0.07%
$ 37.34 million $ 4.13 million
Jun 21, 3 PM $ 0.00373
+0.08%
$ 37.32 million $ 4.24 million
Jun 21, 2 PM $ 0.00373
-0.09%
$ 37.29 million $ 4.37 million
Jun 21, 1 PM $ 0.00373
+0.09%
$ 37.32 million $ 4.45 million
Jun 21, 12 PM $ 0.00373
+0.60%
$ 37.29 million $ 4.52 million
Jun 21, 11 AM $ 0.00371
-0.99%
$ 37.07 million $ 4.51 million
Jun 21, 10 AM $ 0.00374
-0.02%
$ 37.44 million $ 4.53 million
Jun 21, 9 AM $ 0.00374
+0.77%
$ 37.45 million $ 4.58 million
Jun 21, 8 AM $ 0.00372
-0.30%
$ 37.16 million $ 4.4 million
Jun 21, 7 AM $ 0.00373
+0.42%
$ 37.33 million $ 4.21 million
Jun 21, 6 AM $ 0.00371
-0.30%
$ 37.12 million $ 4.22 million
Jun 21, 5 AM $ 0.00372
+0.17%
$ 37.23 million $ 4.15 million
Jun 21, 4 AM $ 0.00372
-0.21%
$ 37.17 million $ 4.17 million
Jun 21, 3 AM $ 0.00373
+0.00%
$ 37.25 million $ 4.14 million
Jun 21, 2 AM $ 0.00373
-0.10%
$ 37.25 million $ 4.15 million
Jun 21, 1 AM $ 0.00373
-0.30%
$ 37.29 million $ 4.22 million
Jun 21, 12 AM $ 0.00374
+0.38%
$ 37.4 million $ 4.22 million
Jun 20, 11 PM $ 0.00373
+0.00%
$ 37.26 million $ 4.23 million
Jun 20, 10 PM $ 0.00373
+0.51%
$ 37.26 million $ 4.3 million
Jun 20, 9 PM $ 0.00371
+0.53%
$ 37.07 million $ 4.22 million
Jun 20, 8 PM $ 0.00369
-0.48%
$ 36.87 million $ 4.16 million