Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00507
-0.19%
$ 50.66 million $ 35.07 million
May 6, 1 PM $ 0.00508
-0.91%
$ 50.76 million $ 35.27 million
May 6, 12 PM $ 0.00512
+0.61%
$ 51.22 million $ 36.15 million
May 6, 11 AM $ 0.00509
-0.45%
$ 50.91 million $ 36.25 million
May 6, 10 AM $ 0.00511
+0.82%
$ 51.14 million $ 35.86 million
May 6, 9 AM $ 0.00507
-0.02%
$ 50.73 million $ 35.54 million
May 6, 8 AM $ 0.00507
+0.76%
$ 50.74 million $ 35.36 million
May 6, 7 AM $ 0.00504
+0.39%
$ 50.35 million $ 34.93 million
May 6, 6 AM $ 0.00502
-1.41%
$ 50.16 million $ 34.75 million
May 6, 5 AM $ 0.00509
-1.46%
$ 50.86 million $ 34.49 million
May 6, 4 AM $ 0.00516
-2.17%
$ 51.62 million $ 34.54 million
May 6, 3 AM $ 0.00527
-7.26%
$ 52.74 million $ 32.5 million
May 6, 2 AM $ 0.00569
+5.04%
$ 56.87 million $ 29.65 million
May 6, 1 AM $ 0.00541
-0.91%
$ 54.14 million $ 26.56 million
May 6, 12 AM $ 0.00546
+10.14%
$ 54.64 million $ 22.9 million
May 5, 11 PM $ 0.00496
+0.68%
$ 49.61 million $ 9.63 million
May 5, 10 PM $ 0.00493
-0.34%
$ 49.27 million $ 9.58 million
May 5, 9 PM $ 0.00494
+0.03%
$ 49.44 million $ 9.37 million
May 5, 8 PM $ 0.00494
+0.83%
$ 49.43 million $ 9.38 million
May 5, 7 PM $ 0.0049
-0.49%
$ 49.02 million $ 9.18 million
May 5, 6 PM $ 0.00493
+0.00%
$ 49.27 million $ 9.02 million
May 5, 5 PM $ 0.00493
+0.21%
$ 49.27 million $ 8.94 million
May 5, 4 PM $ 0.00492
-0.48%
$ 49.16 million $ 8.87 million
May 5, 3 PM $ 0.00494
-0.16%
$ 49.4 million $ 9.07 million
May 5, 2 PM $ 0.00495
-1.29%
$ 49.47 million $ 9.3 million
May 5, 1 PM $ 0.00501
+0.32%
$ 50.12 million $ 9.06 million
May 5, 12 PM $ 0.005
+1.07%
$ 49.96 million $ 8.12 million
May 5, 11 AM $ 0.00494
-0.52%
$ 49.43 million $ 7.85 million
May 5, 10 AM $ 0.00497
+0.20%
$ 49.69 million $ 7.83 million
May 5, 9 AM $ 0.00496
+0.56%
$ 49.59 million $ 7.99 million
May 5, 8 AM $ 0.00493
-0.64%
$ 49.31 million $ 7.84 million
May 5, 7 AM $ 0.00496
-0.82%
$ 49.64 million $ 7.72 million
May 5, 6 AM $ 0.005
+0.56%
$ 50.05 million $ 7.35 million
May 5, 5 AM $ 0.00498
+1.84%
$ 49.77 million $ 6.58 million
May 5, 4 AM $ 0.00489
+0.70%
$ 48.87 million $ 5.49 million
May 5, 3 AM $ 0.00485
-0.06%
$ 48.53 million $ 5.38 million
May 5, 2 AM $ 0.00486
+0.15%
$ 48.56 million $ 5.47 million
May 5, 1 AM $ 0.00485
+0.56%
$ 48.49 million $ 5.65 million
May 5, 12 AM $ 0.00482
+0.39%
$ 48.22 million $ 5.72 million
May 4, 11 PM $ 0.0048
-0.40%
$ 48.03 million $ 5.7 million
May 4, 10 PM $ 0.00482
-0.71%
$ 48.22 million $ 5.69 million
May 4, 9 PM $ 0.00486
+0.94%
$ 48.57 million $ 5.68 million
May 4, 8 PM $ 0.00481
-0.43%
$ 48.11 million $ 5.7 million
May 4, 7 PM $ 0.00483
-0.47%
$ 48.32 million $ 5.74 million
May 4, 6 PM $ 0.00486
-0.10%
$ 48.55 million $ 5.77 million
May 4, 5 PM $ 0.00486
+0.32%
$ 48.6 million $ 5.78 million
May 4, 4 PM $ 0.00484
-0.02%
$ 48.44 million $ 5.78 million
May 4, 3 PM $ 0.00484
-0.26%
$ 48.45 million $ 5.53 million
May 4, 2 PM $ 0.00486
+0.79%
$ 48.58 million $ 5.49 million
May 4, 1 PM $ 0.00482
-0.57%
$ 48.19 million $ 5.31 million