Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00351
+0.01%
$35.09 million $3.29 million
Aug 7, 1 AM $0.00351
+0.20%
$35.09 million $3.34 million
Aug 7, 12 AM $0.0035
+0.49%
$35.01 million $3.36 million
Aug 6, 11 PM $0.00348
-0.07%
$34.84 million $3.4 million
Aug 6, 10 PM $0.00349
-0.22%
$34.87 million $3.39 million
Aug 6, 9 PM $0.00349
+0.21%
$34.95 million $3.38 million
Aug 6, 8 PM $0.00349
+0.42%
$34.87 million $3.34 million
Aug 6, 7 PM $0.00347
-0.12%
$34.72 million $3.31 million
Aug 6, 6 PM $0.00348
-0.37%
$34.77 million $3.29 million
Aug 6, 5 PM $0.00349
-0.31%
$34.9 million $3.37 million
Aug 6, 4 PM $0.0035
+0.48%
$35 million $3.35 million
Aug 6, 3 PM $0.00348
-0.49%
$34.84 million $3.33 million
Aug 6, 2 PM $0.0035
+0.09%
$35.01 million $3.35 million
Aug 6, 1 PM $0.0035
+0.00%
$34.98 million $3.31 million
Aug 6, 12 PM $0.0035
+0.55%
$34.98 million $3.36 million
Aug 6, 11 AM $0.00348
+0.05%
$34.79 million $3.3 million
Aug 6, 10 AM $0.00348
-0.18%
$34.77 million $3.23 million
Aug 6, 9 AM $0.00348
-0.68%
$34.83 million $3.14 million
Aug 6, 8 AM $0.00351
+0.23%
$35.07 million $3.05 million
Aug 6, 7 AM $0.0035
+0.31%
$35 million $3.05 million
Aug 6, 6 AM $0.00349
+0.08%
$34.89 million $2.99 million
Aug 6, 5 AM $0.00349
+0.15%
$34.86 million $2.98 million
Aug 6, 4 AM $0.00348
+0.04%
$34.81 million $3 million
Aug 6, 3 AM $0.00348
+0.60%
$34.8 million $2.98 million
Aug 6, 2 AM $0.00346
-0.27%
$34.59 million $2.97 million
Aug 6, 1 AM $0.00347
-0.08%
$34.68 million $2.93 million
Aug 6, 12 AM $0.00347
+0.65%
$34.71 million $2.94 million
Aug 5, 11 PM $0.00345
-0.10%
$34.49 million $2.92 million
Aug 5, 10 PM $0.00345
-0.17%
$34.53 million $2.95 million
Aug 5, 9 PM $0.00346
-0.30%
$34.58 million $2.96 million
Aug 5, 8 PM $0.00347
+0.25%
$34.69 million $2.93 million
Aug 5, 7 PM $0.00346
-0.25%
$34.6 million $2.95 million
Aug 5, 6 PM $0.00347
-0.12%
$34.69 million $2.92 million
Aug 5, 5 PM $0.00347
+0.23%
$34.73 million $2.81 million
Aug 5, 4 PM $0.00346
+0.42%
$34.65 million $2.82 million
Aug 5, 3 PM $0.00345
+0.16%
$34.51 million $2.79 million
Aug 5, 2 PM $0.00345
+0.14%
$34.45 million $2.78 million
Aug 5, 1 PM $0.00344
+0.06%
$34.4 million $2.82 million
Aug 5, 12 PM $0.00344
+0.04%
$34.38 million $2.87 million
Aug 5, 11 AM $0.00344
+0.10%
$34.37 million $2.87 million
Aug 5, 10 AM $0.00343
+0.07%
$34.33 million $2.89 million
Aug 5, 9 AM $0.00343
+0.01%
$34.31 million $2.88 million
Aug 5, 8 AM $0.00343
-0.25%
$34.31 million $2.89 million
Aug 5, 7 AM $0.00344
+0.01%
$34.39 million $2.86 million
Aug 5, 6 AM $0.00344
+0.17%
$34.39 million $2.85 million
Aug 5, 5 AM $0.00343
+0.38%
$34.33 million $2.92 million
Aug 5, 4 AM $0.00342
+0.48%
$34.2 million $2.9 million
Aug 5, 3 AM $0.0034
-0.34%
$34.04 million $2.88 million
Aug 5, 2 AM $0.00342
-0.30%
$34.16 million $2.91 million
Aug 5, 1 AM $0.00343
+1.06%
$34.26 million $2.96 million