Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00562
+0.87%
$ 56.21 million $ 47.58 million
Mar 22, 6 AM $ 0.00557
+1.10%
$ 55.73 million $ 48.77 million
Mar 22, 5 AM $ 0.00551
+0.69%
$ 55.12 million $ 50.67 million
Mar 22, 4 AM $ 0.00547
+0.53%
$ 54.74 million $ 52.76 million
Mar 22, 3 AM $ 0.00544
-1.23%
$ 54.41 million $ 55.05 million
Mar 22, 2 AM $ 0.00551
+1.48%
$ 55.08 million $ 56.7 million
Mar 22, 1 AM $ 0.00543
-1.68%
$ 54.28 million $ 58.42 million
Mar 22, 12 AM $ 0.00552
-0.02%
$ 55.21 million $ 62.56 million
Mar 21, 11 PM $ 0.00552
-2.99%
$ 55.22 million $ 72.11 million
Mar 21, 10 PM $ 0.00569
-0.59%
$ 56.92 million $ 71.63 million
Mar 21, 9 PM $ 0.00572
+2.37%
$ 57.24 million $ 69.26 million
Mar 21, 8 PM $ 0.00559
+0.16%
$ 55.92 million $ 69.81 million
Mar 21, 7 PM $ 0.00558
+0.03%
$ 55.83 million $ 78 million
Mar 21, 6 PM $ 0.00558
-0.70%
$ 55.82 million $ 77.23 million
Mar 21, 5 PM $ 0.00562
+0.24%
$ 56.21 million $ 76.63 million
Mar 21, 4 PM $ 0.00561
-1.03%
$ 56.08 million $ 75.21 million
Mar 21, 3 PM $ 0.00567
-0.68%
$ 56.66 million $ 73.93 million
Mar 21, 2 PM $ 0.00571
+1.98%
$ 57.05 million $ 78.81 million
Mar 21, 1 PM $ 0.00559
+1.85%
$ 55.94 million $ 73.88 million
Mar 21, 12 PM $ 0.00549
+0.23%
$ 54.93 million $ 71.27 million
Mar 21, 11 AM $ 0.00548
+1.20%
$ 54.8 million $ 69.68 million
Mar 21, 10 AM $ 0.00541
-1.19%
$ 54.14 million $ 67.63 million
Mar 21, 9 AM $ 0.00548
-2.70%
$ 54.8 million $ 66.36 million
Mar 21, 8 AM $ 0.00563
+0.05%
$ 56.32 million $ 65.61 million
Mar 21, 7 AM $ 0.00563
-0.29%
$ 56.28 million $ 64.91 million
Mar 21, 6 AM $ 0.00564
-3.56%
$ 56.45 million $ 63.09 million
Mar 21, 5 AM $ 0.00585
-2.53%
$ 58.53 million $ 60.3 million
Mar 21, 4 AM $ 0.00601
-1.09%
$ 60.05 million $ 57.31 million
Mar 21, 3 AM $ 0.00607
-0.26%
$ 60.71 million $ 53.94 million
Mar 21, 2 AM $ 0.00609
-1.55%
$ 60.87 million $ 51.38 million
Mar 21, 1 AM $ 0.00625
+1.90%
$ 62.49 million $ 47.87 million
Mar 21, 12 AM $ 0.00614
+17.61%
$ 61.36 million $ 42.98 million
Mar 20, 11 PM $ 0.00522
-1.58%
$ 52.17 million $ 26.12 million
Mar 20, 10 PM $ 0.0053
+1.67%
$ 53.01 million $ 25.13 million
Mar 20, 9 PM $ 0.00521
+0.24%
$ 52.14 million $ 23.81 million
Mar 20, 8 PM $ 0.0052
+3.80%
$ 52.01 million $ 21.46 million
Mar 20, 7 PM $ 0.00501
+0.52%
$ 50.11 million $ 11.97 million
Mar 20, 6 PM $ 0.00498
-0.24%
$ 49.85 million $ 12.01 million
Mar 20, 5 PM $ 0.005
+0.72%
$ 49.96 million $ 11.95 million
Mar 20, 4 PM $ 0.00496
-0.22%
$ 49.61 million $ 11.83 million
Mar 20, 3 PM $ 0.00497
+0.97%
$ 49.72 million $ 11.75 million
Mar 20, 2 PM $ 0.00492
+0.44%
$ 49.25 million $ 12.41 million
Mar 20, 1 PM $ 0.0049
-0.30%
$ 49.03 million $ 12.15 million
Mar 20, 12 PM $ 0.00492
+0.48%
$ 49.18 million $ 12.68 million
Mar 20, 11 AM $ 0.00489
-0.26%
$ 48.94 million $ 12.72 million
Mar 20, 10 AM $ 0.00491
+0.92%
$ 49.07 million $ 12.91 million
Mar 20, 9 AM $ 0.00486
+0.02%
$ 48.62 million $ 12.88 million
Mar 20, 8 AM $ 0.00486
+1.05%
$ 48.61 million $ 12.45 million
Mar 20, 7 AM $ 0.00481
+0.98%
$ 48.1 million $ 11.9 million
Mar 20, 6 AM $ 0.00476
-0.19%
$ 47.64 million $ 11.57 million