Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00362
-0.03%
$ 36.03 million $ 4.84 million
7:42 AM $ 0.00362
-0.17%
$ 36.03 million $ 4.84 million
7:41 AM $ 0.00363
+0.00%
$ 36.03 million $ 4.84 million
7:40 AM $ 0.00363
+0.00%
$ 36.03 million $ 4.84 million
7:39 AM $ 0.00363
-0.06%
$ 36.27 million $ 4.84 million
7:38 AM $ 0.00363
-0.09%
$ 36.27 million $ 4.84 million
7:37 AM $ 0.00363
+0.14%
$ 36.27 million $ 4.84 million
7:36 AM $ 0.00363
+0.00%
$ 36.27 million $ 4.85 million
7:35 AM $ 0.00363
-0.02%
$ 36.27 million $ 4.85 million
7:34 AM $ 0.00363
-0.01%
$ 36.28 million $ 4.85 million
7:33 AM $ 0.00363
-0.06%
$ 36.28 million $ 4.85 million
7:32 AM $ 0.00363
-0.18%
$ 36.28 million $ 4.84 million
7:31 AM $ 0.00364
+0.00%
$ 36.28 million $ 4.85 million
7:30 AM $ 0.00364
-0.02%
$ 36.28 million $ 4.85 million
7:29 AM $ 0.00364
+0.00%
$ 36.38 million $ 4.85 million
7:28 AM $ 0.00364
-0.02%
$ 36.38 million $ 4.85 million
7:27 AM $ 0.00364
-0.13%
$ 36.38 million $ 4.85 million
7:26 AM $ 0.00364
-0.02%
$ 36.38 million $ 4.85 million
7:25 AM $ 0.00364
-0.02%
$ 36.38 million $ 4.85 million
7:24 AM $ 0.00364
-0.09%
$ 36.45 million $ 4.85 million
7:23 AM $ 0.00365
+0.00%
$ 36.45 million $ 4.88 million
7:22 AM $ 0.00365
-0.01%
$ 36.45 million $ 4.89 million
7:21 AM $ 0.00365
+0.01%
$ 36.45 million $ 4.89 million
7:20 AM $ 0.00365
+0.01%
$ 36.45 million $ 4.89 million
7:19 AM $ 0.00365
+0.01%
$ 36.48 million $ 4.89 million
7:18 AM $ 0.00365
+0.01%
$ 36.48 million $ 4.89 million
7:17 AM $ 0.00365
+0.18%
$ 36.48 million $ 4.92 million
7:16 AM $ 0.00364
+0.01%
$ 36.48 million $ 4.92 million
7:15 AM $ 0.00364
+0.00%
$ 36.48 million $ 4.92 million
7:14 AM $ 0.00364
+0.13%
$ 36.41 million $ 4.92 million
7:13 AM $ 0.00364
+0.01%
$ 36.41 million $ 4.92 million
7:12 AM $ 0.00364
-0.09%
$ 36.41 million $ 4.92 million
7:11 AM $ 0.00364
+0.02%
$ 36.41 million $ 4.92 million
7:10 AM $ 0.00364
+0.02%
$ 36.41 million $ 4.92 million
7:09 AM $ 0.00364
+0.03%
$ 36.37 million $ 4.92 million
7:08 AM $ 0.00364
+0.02%
$ 36.37 million $ 4.92 million
7:07 AM $ 0.00364
+0.06%
$ 36.37 million $ 4.92 million
7:06 AM $ 0.00363
+0.03%
$ 36.37 million $ 4.92 million
7:05 AM $ 0.00363
+0.03%
$ 36.37 million $ 4.92 million
7:04 AM $ 0.00363
+0.02%
$ 36.32 million $ 4.92 million
7:03 AM $ 0.00363
+0.03%
$ 36.32 million $ 4.92 million
7:02 AM $ 0.00363
-0.07%
$ 36.32 million $ 4.92 million
7:01 AM $ 0.00363
-0.05%
$ 36.32 million $ 4.92 million
7:00 AM $ 0.00363
+0.03%
$ 36.32 million $ 4.93 million
6:59 AM $ 0.00363
+0.64%
$ 36.33 million $ 4.93 million
6:58 AM $ 0.00361
-0.57%
$ 36.33 million $ 4.93 million
6:57 AM $ 0.00363
+0.08%
$ 36.33 million $ 4.93 million
6:56 AM $ 0.00363
+0.04%
$ 36.33 million $ 4.93 million
6:55 AM $ 0.00363
+0.05%
$ 36.33 million $ 4.93 million
6:54 AM $ 0.00362
+0.05%
$ 36.24 million $ 4.93 million