Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00537
+0.00%
$ 53.65 million $ 21.22 million
11:03 PM $ 0.00537
+0.00%
$ 53.65 million $ 21.27 million
11:02 PM $ 0.00537
-0.01%
$ 53.65 million $ 21.29 million
11:01 PM $ 0.00537
+0.00%
$ 53.65 million $ 21.3 million
11:00 PM $ 0.00537
-0.36%
$ 53.65 million $ 21.35 million
10:59 PM $ 0.00539
+0.01%
$ 53.85 million $ 21.35 million
10:58 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.34 million
10:57 PM $ 0.00539
-0.01%
$ 53.85 million $ 21.34 million
10:56 PM $ 0.00539
+0.00%
$ 53.85 million $ 21.33 million
10:55 PM $ 0.00539
+0.25%
$ 53.85 million $ 21.33 million
10:54 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:53 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:52 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:51 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:50 PM $ 0.00537
-0.31%
$ 53.72 million $ 21.33 million
10:49 PM $ 0.00539
-0.01%
$ 53.89 million $ 21.34 million
10:48 PM $ 0.00539
-0.02%
$ 53.89 million $ 21.33 million
10:47 PM $ 0.00539
+0.00%
$ 53.89 million $ 21.33 million
10:46 PM $ 0.00539
+0.00%
$ 53.89 million $ 21.33 million
10:45 PM $ 0.00539
-0.04%
$ 53.89 million $ 21.36 million
10:44 PM $ 0.00539
+0.00%
$ 53.93 million $ 21.36 million
10:43 PM $ 0.00539
+0.00%
$ 53.93 million $ 21.36 million
10:42 PM $ 0.00539
+0.00%
$ 53.93 million $ 21.35 million
10:41 PM $ 0.00539
+0.00%
$ 53.93 million $ 21.34 million
10:40 PM $ 0.00539
+0.23%
$ 53.93 million $ 21.37 million
10:39 PM $ 0.00538
+0.02%
$ 53.8 million $ 21.38 million
10:38 PM $ 0.00538
+0.02%
$ 53.8 million $ 21.39 million
10:37 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.39 million
10:36 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.4 million
10:35 PM $ 0.00538
+0.03%
$ 53.8 million $ 21.44 million
10:34 PM $ 0.00538
-0.02%
$ 53.77 million $ 21.46 million
10:33 PM $ 0.00538
+0.00%
$ 53.77 million $ 21.46 million
10:32 PM $ 0.00538
+0.01%
$ 53.77 million $ 21.48 million
10:31 PM $ 0.00538
-0.02%
$ 53.77 million $ 21.48 million
10:30 PM $ 0.00538
-0.13%
$ 53.77 million $ 21.61 million
10:29 PM $ 0.00538
-0.01%
$ 53.85 million $ 21.61 million
10:28 PM $ 0.00539
+0.00%
$ 53.85 million $ 21.61 million
10:27 PM $ 0.00539
+0.01%
$ 53.85 million $ 21.61 million
10:26 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.6 million
10:25 PM $ 0.00538
+0.09%
$ 53.85 million $ 21.61 million
10:24 PM $ 0.00538
+0.02%
$ 53.8 million $ 21.6 million
10:23 PM $ 0.00538
+0.00%
$ 53.8 million $ 21.59 million
10:22 PM $ 0.00538
+0.02%
$ 53.8 million $ 21.58 million
10:21 PM $ 0.00538
-0.02%
$ 53.8 million $ 21.57 million
10:20 PM $ 0.00538
+0.35%
$ 53.8 million $ 21.59 million
10:19 PM $ 0.00536
+0.03%
$ 53.61 million $ 21.57 million
10:18 PM $ 0.00536
-0.01%
$ 53.61 million $ 21.57 million
10:17 PM $ 0.00536
+0.05%
$ 53.61 million $ 21.56 million
10:16 PM $ 0.00536
+0.00%
$ 53.61 million $ 21.56 million
10:15 PM $ 0.00536
-0.22%
$ 53.61 million $ 21.59 million