Ankr Historical Data

ANKR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00369
-0.48%
$ 36.87 million $ 4.16 million
Jun 20, 7 PM $ 0.00371
+0.12%
$ 37.05 million $ 4.15 million
Jun 20, 6 PM $ 0.0037
-0.03%
$ 37.01 million $ 4.09 million
Jun 20, 5 PM $ 0.0037
-0.37%
$ 37.02 million $ 4.05 million
Jun 20, 4 PM $ 0.00372
-0.26%
$ 37.16 million $ 3.98 million
Jun 20, 3 PM $ 0.00373
+0.07%
$ 37.26 million $ 3.94 million
Jun 20, 2 PM $ 0.00372
+1.04%
$ 37.23 million $ 3.85 million
Jun 20, 1 PM $ 0.00368
-0.65%
$ 36.85 million $ 3.86 million
Jun 20, 12 PM $ 0.00371
+0.12%
$ 37.09 million $ 4 million
Jun 20, 11 AM $ 0.0037
-0.30%
$ 37.04 million $ 4.18 million
Jun 20, 10 AM $ 0.00372
-0.28%
$ 37.15 million $ 4.28 million
Jun 20, 9 AM $ 0.00373
+0.64%
$ 37.26 million $ 4.22 million
Jun 20, 8 AM $ 0.0037
-0.34%
$ 37.02 million $ 4.28 million
Jun 20, 7 AM $ 0.00371
-0.45%
$ 37.14 million $ 4.37 million
Jun 20, 6 AM $ 0.00373
+0.64%
$ 37.31 million $ 4.61 million
Jun 20, 5 AM $ 0.00371
+0.38%
$ 37.08 million $ 4.82 million
Jun 20, 4 AM $ 0.00369
+0.61%
$ 36.94 million $ 4.93 million
Jun 20, 3 AM $ 0.00367
+0.11%
$ 36.72 million $ 5.28 million
Jun 20, 2 AM $ 0.00367
-0.91%
$ 36.67 million $ 5.67 million
Jun 20, 1 AM $ 0.0037
-0.49%
$ 37.01 million $ 5.87 million
Jun 20, 12 AM $ 0.00372
-0.95%
$ 37.19 million $ 6.14 million
Jun 19, 11 PM $ 0.00376
+0.42%
$ 37.55 million $ 8.57 million
Jun 19, 10 PM $ 0.00374
+0.27%
$ 37.4 million $ 8.64 million
Jun 19, 9 PM $ 0.00373
-0.28%
$ 37.3 million $ 8.69 million
Jun 19, 8 PM $ 0.00374
+0.17%
$ 37.4 million $ 8.7 million
Jun 19, 7 PM $ 0.00373
-0.65%
$ 37.34 million $ 8.73 million
Jun 19, 6 PM $ 0.00376
-0.51%
$ 37.58 million $ 8.74 million
Jun 19, 5 PM $ 0.00378
+0.05%
$ 37.78 million $ 8.76 million
Jun 19, 4 PM $ 0.00378
-0.24%
$ 37.76 million $ 8.85 million
Jun 19, 3 PM $ 0.00378
+1.17%
$ 37.84 million $ 8.98 million
Jun 19, 2 PM $ 0.00374
-1.31%
$ 37.41 million $ 9.44 million
Jun 19, 1 PM $ 0.00379
+1.56%
$ 37.9 million $ 9.49 million
Jun 19, 12 PM $ 0.00373
+0.72%
$ 37.32 million $ 9.6 million
Jun 19, 11 AM $ 0.00371
-0.56%
$ 37.05 million $ 9.49 million
Jun 19, 10 AM $ 0.00373
+0.40%
$ 37.26 million $ 9.42 million
Jun 19, 9 AM $ 0.00371
-0.35%
$ 37.11 million $ 9.45 million
Jun 19, 8 AM $ 0.00372
-0.08%
$ 37.24 million $ 9.52 million
Jun 19, 7 AM $ 0.00373
-0.10%
$ 37.27 million $ 9.51 million
Jun 19, 6 AM $ 0.00373
-0.17%
$ 37.31 million $ 9.4 million
Jun 19, 5 AM $ 0.00374
+0.43%
$ 37.37 million $ 9.27 million
Jun 19, 4 AM $ 0.00372
-1.16%
$ 37.21 million $ 9.22 million
Jun 19, 3 AM $ 0.00376
-0.72%
$ 37.65 million $ 8.91 million
Jun 19, 2 AM $ 0.00379
-0.39%
$ 37.92 million $ 8.51 million
Jun 19, 1 AM $ 0.00381
-0.16%
$ 38.07 million $ 8.23 million
Jun 19, 12 AM $ 0.00381
+1.13%
$ 38.13 million $ 7.96 million
Jun 18, 11 PM $ 0.00377
+0.61%
$ 37.71 million $ 5.34 million
Jun 18, 10 PM $ 0.00375
+0.29%
$ 37.48 million $ 5.24 million
Jun 18, 9 PM $ 0.00374
-0.53%
$ 37.37 million $ 5.24 million
Jun 18, 8 PM $ 0.00376
+0.32%
$ 37.57 million $ 5.28 million
Jun 18, 7 PM $ 0.00374
+0.74%
$ 37.45 million $ 5.34 million