Ankr Historical Data

ANKR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00476
-0.19%
$ 47.64 million $ 11.57 million
Mar 20, 5 AM $ 0.00477
-0.98%
$ 47.72 million $ 12.53 million
Mar 20, 4 AM $ 0.00482
-0.01%
$ 48.2 million $ 13 million
Mar 20, 3 AM $ 0.00482
-1.08%
$ 48.2 million $ 13.32 million
Mar 20, 2 AM $ 0.00487
-0.25%
$ 48.73 million $ 13.81 million
Mar 20, 1 AM $ 0.00489
+1.33%
$ 48.87 million $ 13.47 million
Mar 20, 12 AM $ 0.00482
+0.52%
$ 48.23 million $ 13.46 million
Mar 19, 11 PM $ 0.0048
+0.61%
$ 47.97 million $ 15.85 million
Mar 19, 10 PM $ 0.00477
-0.44%
$ 47.68 million $ 17.26 million
Mar 19, 9 PM $ 0.00479
-0.16%
$ 47.9 million $ 18.8 million
Mar 19, 8 PM $ 0.0048
-0.91%
$ 47.97 million $ 19.36 million
Mar 19, 7 PM $ 0.00484
+0.00%
$ 48.41 million $ 20.44 million
Mar 19, 6 PM $ 0.00484
+0.04%
$ 48.41 million $ 26.52 million
Mar 19, 5 PM $ 0.00484
+0.73%
$ 48.4 million $ 29.13 million
Mar 19, 4 PM $ 0.0048
-1.26%
$ 48.05 million $ 29.76 million
Mar 19, 3 PM $ 0.00487
+1.80%
$ 48.66 million $ 30.6 million
Mar 19, 2 PM $ 0.00478
-1.45%
$ 47.8 million $ 32.23 million
Mar 19, 1 PM $ 0.00485
+1.54%
$ 48.5 million $ 32.88 million
Mar 19, 12 PM $ 0.00478
-1.76%
$ 47.77 million $ 34 million
Mar 19, 11 AM $ 0.00486
-0.36%
$ 48.63 million $ 35.79 million
Mar 19, 10 AM $ 0.00488
-0.71%
$ 48.8 million $ 38.37 million
Mar 19, 9 AM $ 0.00491
+1.07%
$ 49.15 million $ 42.52 million
Mar 19, 8 AM $ 0.00486
-0.09%
$ 48.63 million $ 45.97 million
Mar 19, 7 AM $ 0.00487
-0.54%
$ 48.68 million $ 49.53 million
Mar 19, 6 AM $ 0.00489
+0.82%
$ 48.95 million $ 54.6 million
Mar 19, 5 AM $ 0.00486
-0.14%
$ 48.55 million $ 58.95 million
Mar 19, 4 AM $ 0.00486
-0.17%
$ 48.62 million $ 65.25 million
Mar 19, 3 AM $ 0.00487
+0.59%
$ 48.7 million $ 68.85 million
Mar 19, 2 AM $ 0.00484
+0.16%
$ 48.42 million $ 72.05 million
Mar 19, 1 AM $ 0.00483
-0.33%
$ 48.34 million $ 78.08 million
Mar 19, 12 AM $ 0.00485
-3.53%
$ 48.5 million $ 88.32 million
Mar 18, 11 PM $ 0.00503
-2.86%
$ 50.27 million $ 108.64 million
Mar 18, 10 PM $ 0.00517
+2.15%
$ 51.71 million $ 107.8 million
Mar 18, 9 PM $ 0.00506
-2.08%
$ 50.64 million $ 105.9 million
Mar 18, 8 PM $ 0.00517
-1.02%
$ 51.71 million $ 106.09 million
Mar 18, 7 PM $ 0.00522
+1.01%
$ 52.25 million $ 105.27 million
Mar 18, 6 PM $ 0.00517
+1.15%
$ 51.71 million $ 99.02 million
Mar 18, 5 PM $ 0.00511
+1.97%
$ 51.12 million $ 98.51 million
Mar 18, 4 PM $ 0.00501
-1.23%
$ 50.14 million $ 100.34 million
Mar 18, 3 PM $ 0.00508
-0.85%
$ 50.76 million $ 108 million
Mar 18, 2 PM $ 0.00512
-1.34%
$ 51.2 million $ 115.43 million
Mar 18, 1 PM $ 0.00519
-2.58%
$ 51.89 million $ 115.1 million
Mar 18, 12 PM $ 0.00533
-1.50%
$ 53.28 million $ 113.87 million
Mar 18, 11 AM $ 0.00541
-2.97%
$ 54.09 million $ 112.35 million
Mar 18, 10 AM $ 0.00557
-4.31%
$ 55.71 million $ 109.96 million
Mar 18, 9 AM $ 0.00582
-2.81%
$ 58.22 million $ 108.96 million
Mar 18, 8 AM $ 0.00599
-1.59%
$ 59.91 million $ 106.29 million
Mar 18, 7 AM $ 0.00609
-0.15%
$ 60.69 million $ 101.85 million
Mar 18, 6 AM $ 0.0061
-5.28%
$ 60.95 million $ 95.53 million
Mar 18, 5 AM $ 0.00644
+8.05%
$ 64.73 million $ 90.65 million