Ankr Historical Data

ANKR Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00485
+0.65%
$ 48.47 million $ 5.15 million
May 4, 11 AM $ 0.00482
-0.25%
$ 48.15 million $ 4.98 million
May 4, 10 AM $ 0.00483
-1.70%
$ 48.28 million $ 4.93 million
May 4, 9 AM $ 0.00491
+0.73%
$ 49.11 million $ 4.67 million
May 4, 8 AM $ 0.00488
-0.27%
$ 48.75 million $ 4.59 million
May 4, 7 AM $ 0.00489
+0.09%
$ 48.88 million $ 4.56 million
May 4, 6 AM $ 0.00488
-0.43%
$ 48.84 million $ 4.45 million
May 4, 5 AM $ 0.00491
-0.01%
$ 49.06 million $ 4.42 million
May 4, 4 AM $ 0.00491
+0.07%
$ 49.06 million $ 4.36 million
May 4, 3 AM $ 0.0049
+0.07%
$ 49.03 million $ 4.11 million
May 4, 2 AM $ 0.0049
+1.03%
$ 48.99 million $ 4.07 million
May 4, 1 AM $ 0.00485
+1.09%
$ 48.49 million $ 3.89 million
May 4, 12 AM $ 0.0048
-0.04%
$ 47.97 million $ 3.88 million
May 3, 11 PM $ 0.0048
-0.50%
$ 47.99 million $ 3.86 million
May 3, 10 PM $ 0.00482
+0.63%
$ 48.23 million $ 3.84 million
May 3, 9 PM $ 0.00479
-0.52%
$ 47.93 million $ 3.86 million
May 3, 8 PM $ 0.00482
+0.19%
$ 48.18 million $ 4.01 million
May 3, 7 PM $ 0.00481
+0.15%
$ 48.09 million $ 4.04 million
May 3, 6 PM $ 0.0048
+0.08%
$ 48.01 million $ 4.09 million
May 3, 5 PM $ 0.0048
+0.30%
$ 47.97 million $ 4.16 million
May 3, 4 PM $ 0.00478
-0.33%
$ 47.83 million $ 4.19 million
May 3, 3 PM $ 0.0048
-0.06%
$ 47.99 million $ 4.2 million
May 3, 2 PM $ 0.0048
-0.11%
$ 48.02 million $ 4.3 million
May 3, 1 PM $ 0.00481
-0.19%
$ 48.07 million $ 4.32 million
May 3, 12 PM $ 0.00482
+0.12%
$ 48.16 million $ 4.38 million
May 3, 11 AM $ 0.00481
+0.37%
$ 48.1 million $ 4.43 million
May 3, 10 AM $ 0.00479
-0.12%
$ 47.92 million $ 4.46 million
May 3, 9 AM $ 0.0048
+0.13%
$ 47.98 million $ 4.46 million
May 3, 8 AM $ 0.00479
+0.04%
$ 47.92 million $ 4.5 million
May 3, 7 AM $ 0.00479
+0.19%
$ 47.9 million $ 4.56 million
May 3, 6 AM $ 0.00478
-0.29%
$ 47.81 million $ 4.6 million
May 3, 5 AM $ 0.0048
-0.02%
$ 47.95 million $ 4.66 million
May 3, 4 AM $ 0.0048
-0.37%
$ 47.96 million $ 4.68 million
May 3, 3 AM $ 0.00481
-0.09%
$ 48.14 million $ 4.78 million
May 3, 2 AM $ 0.00482
+0.30%
$ 48.18 million $ 4.84 million
May 3, 1 AM $ 0.0048
-0.71%
$ 48.04 million $ 4.81 million
May 3, 12 AM $ 0.00484
-0.57%
$ 48.38 million $ 4.77 million
May 2, 11 PM $ 0.00487
+0.17%
$ 48.66 million $ 4.79 million
May 2, 10 PM $ 0.00486
-0.20%
$ 48.57 million $ 4.88 million
May 2, 9 PM $ 0.00487
+0.08%
$ 48.67 million $ 4.82 million
May 2, 8 PM $ 0.00486
+0.32%
$ 48.59 million $ 4.67 million
May 2, 7 PM $ 0.00484
-0.11%
$ 48.44 million $ 4.71 million
May 2, 6 PM $ 0.00485
+0.57%
$ 48.49 million $ 4.74 million
May 2, 5 PM $ 0.00482
-0.51%
$ 48.21 million $ 4.73 million
May 2, 4 PM $ 0.00485
+0.36%
$ 48.46 million $ 4.72 million
May 2, 3 PM $ 0.00483
+0.35%
$ 48.29 million $ 4.82 million
May 2, 2 PM $ 0.00481
+0.48%
$ 48.12 million $ 4.85 million
May 2, 1 PM $ 0.00479
+0.39%
$ 47.89 million $ 4.96 million
May 2, 12 PM $ 0.00477
-0.03%
$ 47.7 million $ 4.88 million
May 2, 11 AM $ 0.00477
+0.01%
$ 47.72 million $ 4.86 million