Ankr Historical Data

ANKR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00343
+1.06%
$34.26 million $2.96 million
Aug 5, 12 AM $0.00339
-0.06%
$33.9 million $3 million
Aug 4, 11 PM $0.00339
-0.54%
$33.92 million $2.99 million
Aug 4, 10 PM $0.00341
+0.30%
$34.1 million $3 million
Aug 4, 9 PM $0.0034
+0.00%
$34 million $2.98 million
Aug 4, 8 PM $0.0034
+0.27%
$34 million $3.01 million
Aug 4, 7 PM $0.00339
-0.07%
$33.91 million $3.02 million
Aug 4, 6 PM $0.00339
+0.30%
$33.93 million $3.05 million
Aug 4, 5 PM $0.00338
-0.45%
$33.82 million $3.07 million
Aug 4, 4 PM $0.0034
-0.06%
$33.98 million $3.06 million
Aug 4, 3 PM $0.0034
+0.46%
$34 million $3.13 million
Aug 4, 2 PM $0.00338
+0.11%
$33.84 million $3.12 million
Aug 4, 1 PM $0.00338
+0.12%
$33.8 million $3.11 million
Aug 4, 12 PM $0.00338
-0.41%
$33.76 million $3 million
Aug 4, 11 AM $0.00339
-0.16%
$33.9 million $2.99 million
Aug 4, 10 AM $0.0034
+0.04%
$33.96 million $3.02 million
Aug 4, 9 AM $0.00339
+0.23%
$33.94 million $3.05 million
Aug 4, 8 AM $0.00339
-0.02%
$33.87 million $3.05 million
Aug 4, 7 AM $0.00339
-0.07%
$33.88 million $3.09 million
Aug 4, 6 AM $0.00339
-0.18%
$33.9 million $3.05 million
Aug 4, 5 AM $0.0034
-0.38%
$33.96 million $3.03 million
Aug 4, 4 AM $0.00341
+0.47%
$34.09 million $3.05 million
Aug 4, 3 AM $0.00339
-0.65%
$33.93 million $3.05 million
Aug 4, 2 AM $0.00342
+0.18%
$34.15 million $3.06 million
Aug 4, 1 AM $0.00341
+0.90%
$34.09 million $3.02 million
Aug 4, 12 AM $0.00338
-0.59%
$33.78 million $3 million
Aug 3, 11 PM $0.0034
+0.18%
$33.99 million $2.99 million
Aug 3, 10 PM $0.00339
-0.29%
$33.92 million $3.01 million
Aug 3, 9 PM $0.0034
-0.18%
$34.02 million $3.02 million
Aug 3, 8 PM $0.00341
-0.07%
$34.08 million $2.99 million
Aug 3, 7 PM $0.00341
+0.32%
$34.11 million $2.96 million
Aug 3, 6 PM $0.0034
-0.22%
$34 million $2.95 million
Aug 3, 5 PM $0.00341
-0.24%
$34.07 million $2.97 million
Aug 3, 4 PM $0.00342
+0.10%
$34.16 million $2.93 million
Aug 3, 3 PM $0.00341
-0.30%
$34.12 million $2.88 million
Aug 3, 2 PM $0.00342
+0.32%
$34.22 million $2.87 million
Aug 3, 1 PM $0.00341
+1.65%
$34.11 million $2.86 million
Aug 3, 12 PM $0.00336
-0.38%
$33.56 million $2.81 million
Aug 3, 11 AM $0.00337
+0.21%
$33.69 million $2.79 million
Aug 3, 10 AM $0.00336
-0.04%
$33.62 million $2.78 million
Aug 3, 9 AM $0.00336
-0.23%
$33.63 million $2.8 million
Aug 3, 8 AM $0.00337
-0.12%
$33.71 million $2.84 million
Aug 3, 7 AM $0.00337
-0.24%
$33.75 million $2.81 million
Aug 3, 6 AM $0.00338
+0.00%
$33.83 million $2.82 million
Aug 3, 5 AM $0.00338
-0.06%
$33.83 million $2.83 million
Aug 3, 4 AM $0.00338
+0.29%
$33.85 million $2.8 million
Aug 3, 3 AM $0.00337
-0.81%
$33.75 million $2.78 million
Aug 3, 2 AM $0.0034
+0.39%
$34.03 million $2.88 million
Aug 3, 1 AM $0.00339
-0.18%
$33.89 million $3.2 million
Aug 3, 12 AM $0.0034
-0.39%
$33.96 million $3.13 million