Ankr Historical Data

ANKR Page 11
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00538
+0.27%
$ 53.83 million $ 21.17 million
11:39 PM $ 0.00537
+0.03%
$ 53.68 million $ 21.17 million
11:38 PM $ 0.00537
-0.01%
$ 53.68 million $ 21.16 million
11:37 PM $ 0.00537
+0.02%
$ 53.68 million $ 21.16 million
11:36 PM $ 0.00537
+0.00%
$ 53.68 million $ 21.16 million
11:35 PM $ 0.00537
+0.10%
$ 53.68 million $ 21.17 million
11:34 PM $ 0.00536
-0.03%
$ 53.61 million $ 21.17 million
11:33 PM $ 0.00536
-0.01%
$ 53.61 million $ 21.18 million
11:32 PM $ 0.00536
+0.02%
$ 53.61 million $ 21.17 million
11:31 PM $ 0.00536
-0.02%
$ 53.61 million $ 21.17 million
11:30 PM $ 0.00536
-0.31%
$ 53.61 million $ 21.19 million
11:29 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.21 million
11:28 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.21 million
11:27 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.19 million
11:26 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.19 million
11:25 PM $ 0.00538
+0.03%
$ 53.79 million $ 21.2 million
11:24 PM $ 0.00538
+0.02%
$ 53.78 million $ 21.21 million
11:23 PM $ 0.00538
+0.00%
$ 53.78 million $ 21.23 million
11:22 PM $ 0.00538
+0.00%
$ 53.78 million $ 21.24 million
11:21 PM $ 0.00538
+0.00%
$ 53.78 million $ 21.24 million
11:20 PM $ 0.00538
+0.24%
$ 53.78 million $ 21.22 million
11:19 PM $ 0.00536
+0.01%
$ 53.63 million $ 21.22 million
11:18 PM $ 0.00536
+0.02%
$ 53.63 million $ 21.2 million
11:17 PM $ 0.00536
+0.02%
$ 53.63 million $ 21.19 million
11:16 PM $ 0.00536
-0.02%
$ 53.63 million $ 21.2 million
11:15 PM $ 0.00536
-0.09%
$ 53.63 million $ 21.19 million
11:14 PM $ 0.00537
-0.03%
$ 53.67 million $ 21.19 million
11:13 PM $ 0.00537
-0.01%
$ 53.67 million $ 21.19 million
11:12 PM $ 0.00537
+0.00%
$ 53.67 million $ 21.19 million
11:11 PM $ 0.00537
+0.00%
$ 53.67 million $ 21.2 million
11:10 PM $ 0.00537
+0.08%
$ 53.67 million $ 21.2 million
11:09 PM $ 0.00536
+0.00%
$ 53.65 million $ 21.2 million
11:08 PM $ 0.00536
+0.02%
$ 53.65 million $ 21.2 million
11:07 PM $ 0.00536
+0.00%
$ 53.65 million $ 21.2 million
11:06 PM $ 0.00536
+0.00%
$ 53.65 million $ 21.2 million
11:05 PM $ 0.00536
-0.02%
$ 53.65 million $ 21.2 million
11:04 PM $ 0.00537
+0.00%
$ 53.65 million $ 21.22 million
11:03 PM $ 0.00537
+0.00%
$ 53.65 million $ 21.27 million
11:02 PM $ 0.00537
-0.01%
$ 53.65 million $ 21.29 million
11:01 PM $ 0.00537
+0.00%
$ 53.65 million $ 21.3 million
11:00 PM $ 0.00537
-0.36%
$ 53.65 million $ 21.35 million
10:59 PM $ 0.00539
+0.01%
$ 53.85 million $ 21.35 million
10:58 PM $ 0.00538
+0.00%
$ 53.85 million $ 21.34 million
10:57 PM $ 0.00539
-0.01%
$ 53.85 million $ 21.34 million
10:56 PM $ 0.00539
+0.00%
$ 53.85 million $ 21.33 million
10:55 PM $ 0.00539
+0.25%
$ 53.85 million $ 21.33 million
10:54 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:53 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:52 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million
10:51 PM $ 0.00537
+0.00%
$ 53.72 million $ 21.33 million