Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0231
-3.94%
$461.29 million $10.51 million
Feb 20, 2025 $0.024
+5.66%
$479.97 million $8.77 million
Feb 19, 2025 $0.0227
+1.16%
$454.33 million $5.86 million
Feb 18, 2025 $0.0224
-2.44%
$449.02 million $14.95 million
Feb 17, 2025 $0.023
+0.74%
$460.25 million $14.22 million
Feb 16, 2025 $0.0228
-0.02%
$456.86 million $15.85 million
Feb 15, 2025 $0.0228
-3.03%
$456.93 million $6.14 million
Feb 14, 2025 $0.0236
+1.55%
$471.32 million $6.52 million
Feb 13, 2025 $0.0232
-3.59%
$464.15 million $7.99 million
Feb 12, 2025 $0.0241
+3.97%
$481.32 million $10.97 million
Feb 11, 2025 $0.0231
-0.74%
$462.91 million $11.01 million
Feb 10, 2025 $0.0233
-0.59%
$466.21 million $10.31 million
Feb 9, 2025 $0.0234
+3.06%
$469.09 million $18.29 million
Feb 8, 2025 $0.0227
+4.94%
$455.15 million $4.85 million
Feb 7, 2025 $0.0217
-0.48%
$433.84 million $8.86 million
Feb 6, 2025 $0.0218
-4.39%
$435.91 million $8.67 million
Feb 5, 2025 $0.0228
-1.93%
$455.93 million $8.13 million
Feb 4, 2025 $0.0232
-4.71%
$465.02 million $14.32 million
Feb 3, 2025 $0.0244
+3.34%
$488.01 million $33.06 million
Feb 2, 2025 $0.0236
-10.27%
$472.27 million $21.12 million
Feb 1, 2025 $0.0263
-5.16%
$526.26 million $36.53 million
Jan 31, 2025 $0.0277
-0.10%
$554.85 million $10.65 million
Jan 30, 2025 $0.0278
+4.24%
$555.42 million $12.4 million
Jan 29, 2025 $0.0266
+1.67%
$532.85 million $16.79 million
Jan 28, 2025 $0.0262
-9.14%
$524.05 million $11.33 million
Jan 27, 2025 $0.0288
-1.19%
$576.87 million $14.41 million
Jan 26, 2025 $0.0292
-3.01%
$583.62 million $7.87 million
Jan 25, 2025 $0.0301
+0.51%
$601.61 million $7.34 million
Jan 24, 2025 $0.0299
-3.88%
$598.54 million $10.76 million
Jan 23, 2025 $0.0311
-0.86%
$622.56 million $11.76 million
Jan 22, 2025 $0.0314
-3.80%
$627.96 million $10.29 million
Jan 21, 2025 $0.0326
+2.36%
$652.92 million $18.02 million
Jan 20, 2025 $0.0319
+1.33%
$637.97 million $30.6 million
Jan 19, 2025 $0.0315
-10.12%
$629.61 million $29.98 million
Jan 18, 2025 $0.035
-8.58%
$700.38 million $21.95 million
Jan 17, 2025 $0.0383
+6.24%
$766.04 million $16.9 million
Jan 16, 2025 $0.036
-4.14%
$721.02 million $19.52 million
Jan 15, 2025 $0.0376
+3.68%
$752.15 million $15.24 million
Jan 14, 2025 $0.0362
+3.79%
$725.17 million $12.33 million
Jan 13, 2025 $0.0349
-3.90%
$698.71 million $23.43 million
Jan 12, 2025 $0.0364
-3.24%
$727.61 million $18.59 million
Jan 11, 2025 $0.0376
+1.09%
$751.98 million $19.68 million
Jan 10, 2025 $0.0372
+3.92%
$743.8 million $38.13 million
Jan 9, 2025 $0.0358
+1.98%
$715.48 million $28.01 million
Jan 8, 2025 $0.0351
-2.15%
$701.59 million $21.68 million
Jan 7, 2025 $0.0358
-12.05%
$717.01 million $23.37 million
Jan 6, 2025 $0.0407
+3.29%
$815.24 million $22.78 million
Jan 5, 2025 $0.0394
+1.32%
$789.27 million $18.86 million
Jan 4, 2025 $0.039
-0.45%
$779.41 million $16.82 million
Jan 3, 2025 $0.0391
+7.80%
$782.94 million $21.21 million