Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00477
+0.01%
$ 47.72 million $ 4.86 million
May 2, 10 AM $ 0.00477
-0.77%
$ 47.72 million $ 4.83 million
May 2, 9 AM $ 0.00481
+0.03%
$ 48.08 million $ 4.79 million
May 2, 8 AM $ 0.00481
-0.13%
$ 48.07 million $ 4.73 million
May 2, 7 AM $ 0.00481
-0.02%
$ 48.13 million $ 4.71 million
May 2, 6 AM $ 0.00481
+0.62%
$ 48.14 million $ 4.73 million
May 2, 5 AM $ 0.00478
-0.11%
$ 47.84 million $ 4.68 million
May 2, 4 AM $ 0.00479
-0.42%
$ 47.9 million $ 4.59 million
May 2, 3 AM $ 0.00481
-0.43%
$ 48.1 million $ 4.55 million
May 2, 2 AM $ 0.00483
-0.21%
$ 48.31 million $ 4.55 million
May 2, 1 AM $ 0.00484
+0.42%
$ 48.41 million $ 4.58 million
May 2, 12 AM $ 0.00482
+0.32%
$ 48.21 million $ 4.51 million
May 1, 11 PM $ 0.00481
-0.06%
$ 48.05 million $ 4.58 million
May 1, 10 PM $ 0.00481
-0.09%
$ 48.08 million $ 4.53 million
May 1, 9 PM $ 0.00481
+0.27%
$ 48.13 million $ 4.56 million
May 1, 8 PM $ 0.0048
-0.03%
$ 48 million $ 4.48 million
May 1, 7 PM $ 0.0048
+0.07%
$ 48.01 million $ 4.39 million
May 1, 6 PM $ 0.0048
+0.07%
$ 47.97 million $ 4.33 million
May 1, 5 PM $ 0.00479
+0.02%
$ 47.94 million $ 4.28 million
May 1, 4 PM $ 0.00479
-0.19%
$ 47.92 million $ 4.28 million
May 1, 3 PM $ 0.0048
-0.24%
$ 48.02 million $ 4.13 million
May 1, 2 PM $ 0.00481
+0.13%
$ 48.14 million $ 4.1 million
May 1, 1 PM $ 0.00481
+0.63%
$ 48.07 million $ 4.12 million
May 1, 12 PM $ 0.00478
+0.46%
$ 47.77 million $ 4.14 million
May 1, 11 AM $ 0.00476
+0.13%
$ 47.55 million $ 4.23 million
May 1, 10 AM $ 0.00475
+0.12%
$ 47.49 million $ 4.5 million
May 1, 9 AM $ 0.00474
-0.62%
$ 47.43 million $ 4.52 million
May 1, 8 AM $ 0.00477
+0.77%
$ 47.73 million $ 4.54 million
May 1, 7 AM $ 0.00474
+0.13%
$ 47.37 million $ 4.57 million
May 1, 6 AM $ 0.00473
-0.32%
$ 47.3 million $ 4.66 million
May 1, 5 AM $ 0.00474
-0.33%
$ 47.45 million $ 4.75 million
May 1, 4 AM $ 0.00476
-0.56%
$ 47.6 million $ 4.86 million
May 1, 3 AM $ 0.00479
+0.39%
$ 47.88 million $ 5.07 million
May 1, 2 AM $ 0.00477
+0.22%
$ 47.69 million $ 5.02 million
May 1, 1 AM $ 0.00476
+0.60%
$ 47.59 million $ 5.14 million
May 1, 12 AM $ 0.00473
+0.08%
$ 47.31 million $ 5.2 million
Apr 30, 11 PM $ 0.00473
+0.41%
$ 47.27 million $ 5.22 million
Apr 30, 10 PM $ 0.00471
-0.23%
$ 47.08 million $ 5.28 million
Apr 30, 9 PM $ 0.00472
-0.20%
$ 47.19 million $ 5.39 million
Apr 30, 8 PM $ 0.00473
-0.23%
$ 47.28 million $ 5.57 million
Apr 30, 7 PM $ 0.00474
+0.18%
$ 47.39 million $ 5.68 million
Apr 30, 6 PM $ 0.00473
+0.18%
$ 47.31 million $ 5.77 million
Apr 30, 5 PM $ 0.00472
-0.28%
$ 47.22 million $ 6.44 million
Apr 30, 4 PM $ 0.00474
+0.29%
$ 47.36 million $ 6.59 million
Apr 30, 3 PM $ 0.00472
+0.27%
$ 47.22 million $ 6.7 million
Apr 30, 2 PM $ 0.00471
-0.16%
$ 47.1 million $ 6.98 million
Apr 30, 1 PM $ 0.00472
-0.11%
$ 47.17 million $ 6.94 million
Apr 30, 12 PM $ 0.00472
-0.42%
$ 47.23 million $ 6.99 million
Apr 30, 11 AM $ 0.00474
-0.21%
$ 47.43 million $ 6.92 million
Apr 30, 10 AM $ 0.00475
-0.27%
$ 47.52 million $ 6.7 million