Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00374
+0.74%
$ 37.45 million $ 5.34 million
Jun 18, 6 PM $ 0.00372
+0.67%
$ 37.17 million $ 5.65 million
Jun 18, 5 PM $ 0.00369
-0.48%
$ 36.92 million $ 5.96 million
Jun 18, 4 PM $ 0.00371
+0.60%
$ 37.1 million $ 5.97 million
Jun 18, 3 PM $ 0.00369
-2.87%
$ 36.88 million $ 5.88 million
Jun 18, 2 PM $ 0.0038
+0.36%
$ 37.97 million $ 5.68 million
Jun 18, 1 PM $ 0.00378
-1.21%
$ 37.83 million $ 5.67 million
Jun 18, 12 PM $ 0.00383
+0.20%
$ 38.29 million $ 5.42 million
Jun 18, 11 AM $ 0.00382
-0.43%
$ 38.21 million $ 5.4 million
Jun 18, 10 AM $ 0.00384
-0.24%
$ 38.38 million $ 5.38 million
Jun 18, 9 AM $ 0.00385
-0.27%
$ 38.47 million $ 5.35 million
Jun 18, 8 AM $ 0.00386
-0.20%
$ 38.57 million $ 5.32 million
Jun 18, 7 AM $ 0.00386
+0.23%
$ 38.65 million $ 5.38 million
Jun 18, 6 AM $ 0.00385
+0.46%
$ 38.55 million $ 5.3 million
Jun 18, 5 AM $ 0.00384
-0.65%
$ 38.37 million $ 5.26 million
Jun 18, 4 AM $ 0.00386
-1.44%
$ 38.62 million $ 5.16 million
Jun 18, 3 AM $ 0.00392
-0.63%
$ 39.19 million $ 5.14 million
Jun 18, 2 AM $ 0.00394
+0.25%
$ 39.44 million $ 5.11 million
Jun 18, 1 AM $ 0.00393
-0.18%
$ 39.34 million $ 5.14 million
Jun 18, 12 AM $ 0.00394
+0.29%
$ 39.41 million $ 5.18 million
Jun 17, 11 PM $ 0.00393
+0.58%
$ 39.29 million $ 5.17 million
Jun 17, 10 PM $ 0.00391
+0.15%
$ 39.06 million $ 5.23 million
Jun 17, 9 PM $ 0.0039
-0.76%
$ 39.01 million $ 5.23 million
Jun 17, 8 PM $ 0.00393
+0.44%
$ 39.31 million $ 5.21 million
Jun 17, 7 PM $ 0.00391
-1.90%
$ 39.14 million $ 5.16 million
Jun 17, 6 PM $ 0.00399
-0.28%
$ 39.9 million $ 4.96 million
Jun 17, 5 PM $ 0.004
+0.06%
$ 40.01 million $ 4.72 million
Jun 17, 4 PM $ 0.004
-0.63%
$ 39.99 million $ 4.66 million
Jun 17, 3 PM $ 0.00402
+1.99%
$ 40.24 million $ 4.61 million
Jun 17, 2 PM $ 0.00395
-0.41%
$ 39.46 million $ 4.71 million
Jun 17, 1 PM $ 0.00396
-0.25%
$ 39.62 million $ 4.81 million
Jun 17, 12 PM $ 0.00397
+0.56%
$ 39.72 million $ 4.94 million
Jun 17, 11 AM $ 0.00395
-0.47%
$ 39.5 million $ 4.93 million
Jun 17, 10 AM $ 0.00397
+0.23%
$ 39.69 million $ 4.9 million
Jun 17, 9 AM $ 0.00396
+0.06%
$ 39.6 million $ 4.92 million
Jun 17, 8 AM $ 0.00396
-0.58%
$ 39.57 million $ 4.91 million
Jun 17, 7 AM $ 0.00398
-0.51%
$ 39.8 million $ 4.92 million
Jun 17, 6 AM $ 0.004
+0.57%
$ 40.01 million $ 4.89 million
Jun 17, 5 AM $ 0.00398
-0.67%
$ 39.78 million $ 4.92 million
Jun 17, 4 AM $ 0.004
+0.35%
$ 40.05 million $ 4.99 million
Jun 17, 3 AM $ 0.00399
-0.94%
$ 39.91 million $ 5.07 million
Jun 17, 2 AM $ 0.00403
+0.25%
$ 40.29 million $ 5.13 million
Jun 17, 1 AM $ 0.00402
+0.76%
$ 40.19 million $ 5.26 million
Jun 17, 12 AM $ 0.00399
+0.45%
$ 39.88 million $ 5.26 million
Jun 16, 11 PM $ 0.00397
-0.62%
$ 39.7 million $ 5.34 million
Jun 16, 10 PM $ 0.004
-0.04%
$ 39.95 million $ 5.36 million
Jun 16, 9 PM $ 0.004
-0.33%
$ 39.97 million $ 5.39 million
Jun 16, 8 PM $ 0.00401
+1.12%
$ 40.1 million $ 5.34 million
Jun 16, 7 PM $ 0.00397
-0.77%
$ 39.66 million $ 5.32 million
Jun 16, 6 PM $ 0.004
+0.25%
$ 39.97 million $ 5.36 million