Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0034
-0.39%
$33.96 million $3.13 million
Aug 2, 11 PM $0.00341
+0.09%
$34.09 million $3.12 million
Aug 2, 10 PM $0.00341
-0.39%
$34.06 million $3.07 million
Aug 2, 9 PM $0.00342
+0.30%
$34.19 million $3.06 million
Aug 2, 8 PM $0.00341
-0.20%
$34.09 million $3.05 million
Aug 2, 7 PM $0.00342
+0.13%
$34.16 million $3.11 million
Aug 2, 6 PM $0.00341
-0.14%
$34.11 million $3.12 million
Aug 2, 5 PM $0.00342
+0.31%
$34.16 million $3.16 million
Aug 2, 4 PM $0.00341
-0.10%
$34.05 million $3.24 million
Aug 2, 3 PM $0.00341
+0.02%
$34.09 million $3.33 million
Aug 2, 2 PM $0.00341
+0.27%
$34.08 million $3.34 million
Aug 2, 1 PM $0.0034
-0.29%
$33.99 million $3.35 million
Aug 2, 12 PM $0.00341
-0.21%
$34.09 million $3.37 million
Aug 2, 11 AM $0.00342
+0.35%
$34.16 million $3.44 million
Aug 2, 10 AM $0.0034
-0.27%
$34.04 million $3.4 million
Aug 2, 9 AM $0.00341
+0.16%
$34.13 million $3.4 million
Aug 2, 8 AM $0.00341
-0.59%
$34.08 million $3.39 million
Aug 2, 7 AM $0.00343
+0.56%
$34.28 million $3.43 million
Aug 2, 6 AM $0.00341
-0.32%
$34.09 million $3.53 million
Aug 2, 5 AM $0.00342
-0.73%
$34.2 million $3.09 million
Aug 2, 4 AM $0.00344
+0.39%
$34.45 million $3.51 million
Aug 2, 3 AM $0.00343
-0.18%
$34.31 million $3.56 million
Aug 2, 2 AM $0.00344
+0.32%
$34.38 million $3.07 million
Aug 2, 1 AM $0.00343
-0.01%
$34.27 million $3.12 million
Aug 2, 12 AM $0.00343
+1.07%
$34.27 million $3.15 million
Aug 1, 11 PM $0.00339
-0.46%
$33.91 million $2.82 million
Aug 1, 10 PM $0.00341
+0.08%
$34.06 million $3.29 million
Aug 1, 9 PM $0.0034
+0.21%
$34.04 million $3.33 million
Aug 1, 8 PM $0.0034
+0.04%
$33.96 million $3.4 million
Aug 1, 7 PM $0.00339
+0.28%
$33.95 million $3.41 million
Aug 1, 6 PM $0.00339
-0.71%
$33.85 million $3.43 million
Aug 1, 5 PM $0.00341
-0.23%
$34.1 million $3.4 million
Aug 1, 4 PM $0.00342
+0.20%
$34.18 million $3.34 million
Aug 1, 3 PM $0.00341
-0.76%
$34.15 million $3.3 million
Aug 1, 2 PM $0.00344
+0.67%
$34.37 million $3.35 million
Aug 1, 1 PM $0.00341
+0.00%
$34.14 million $3.47 million
Aug 1, 12 PM $0.00341
-0.24%
$34.14 million $3.58 million
Aug 1, 11 AM $0.00342
+0.03%
$34.22 million $3.59 million
Aug 1, 10 AM $0.00342
-0.97%
$34.21 million $3.05 million
Aug 1, 9 AM $0.00345
+0.51%
$34.55 million $3.61 million
Aug 1, 8 AM $0.00344
+0.72%
$34.37 million $3.63 million
Aug 1, 7 AM $0.00341
-1.64%
$34.13 million $3.58 million
Aug 1, 6 AM $0.00347
+0.61%
$34.7 million $3.51 million
Aug 1, 5 AM $0.00345
+0.75%
$34.49 million $3.55 million
Aug 1, 4 AM $0.00342
+0.42%
$34.23 million $3.51 million
Aug 1, 3 AM $0.00341
+0.31%
$34.09 million $3.5 million
Aug 1, 2 AM $0.0034
+0.22%
$33.98 million $3.46 million
Aug 1, 1 AM $0.00339
-0.03%
$33.91 million $3.49 million
Aug 1, 12 AM $0.00339
+0.48%
$33.92 million $3.52 million
Jul 31, 11 PM $0.00338
+0.36%
$33.76 million $3.46 million