Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0061
-5.28%
$ 60.95 million $ 95.53 million
Mar 18, 5 AM $ 0.00644
+8.05%
$ 64.73 million $ 90.65 million
Mar 18, 4 AM $ 0.00596
-1.82%
$ 59.78 million $ 80.75 million
Mar 18, 3 AM $ 0.00607
+0.57%
$ 60.68 million $ 76.67 million
Mar 18, 2 AM $ 0.00603
-2.46%
$ 60.34 million $ 71.84 million
Mar 18, 1 AM $ 0.00618
+3.48%
$ 61.84 million $ 64.37 million
Mar 18, 12 AM $ 0.00598
+26.37%
$ 59.78 million $ 52.48 million
Mar 17, 11 PM $ 0.00473
-0.73%
$ 47.3 million $ 25.68 million
Mar 17, 10 PM $ 0.00477
-0.22%
$ 47.65 million $ 25.59 million
Mar 17, 9 PM $ 0.00478
-1.34%
$ 47.76 million $ 25.33 million
Mar 17, 8 PM $ 0.00484
+1.10%
$ 48.41 million $ 24.8 million
Mar 17, 7 PM $ 0.00479
-0.94%
$ 47.88 million $ 23.76 million
Mar 17, 6 PM $ 0.00483
-0.46%
$ 48.34 million $ 22.41 million
Mar 17, 5 PM $ 0.00486
+0.59%
$ 48.58 million $ 20.78 million
Mar 17, 4 PM $ 0.00483
+2.25%
$ 48.32 million $ 18.03 million
Mar 17, 3 PM $ 0.00473
+1.36%
$ 47.17 million $ 9.12 million
Mar 17, 2 PM $ 0.00466
+1.11%
$ 46.62 million $ 9.15 million
Mar 17, 1 PM $ 0.00461
-0.15%
$ 46.11 million $ 8.94 million
Mar 17, 12 PM $ 0.00462
-0.21%
$ 46.18 million $ 8.74 million
Mar 17, 11 AM $ 0.00463
-0.04%
$ 46.26 million $ 8.41 million
Mar 17, 10 AM $ 0.00463
-1.48%
$ 46.29 million $ 8.11 million
Mar 17, 9 AM $ 0.0047
+2.73%
$ 46.99 million $ 5.15 million
Mar 17, 8 AM $ 0.00457
-0.46%
$ 45.74 million $ 3.84 million
Mar 17, 7 AM $ 0.00459
+0.97%
$ 45.93 million $ 3.81 million
Mar 17, 6 AM $ 0.00455
+0.76%
$ 45.51 million $ 3.75 million
Mar 17, 5 AM $ 0.00452
+0.27%
$ 45.16 million $ 3.58 million
Mar 17, 4 AM $ 0.0045
-0.68%
$ 45.03 million $ 3.55 million
Mar 17, 3 AM $ 0.00453
-1.19%
$ 45.34 million $ 3.58 million
Mar 17, 2 AM $ 0.00459
-0.02%
$ 45.89 million $ 3.6 million
Mar 17, 1 AM $ 0.00459
+0.17%
$ 45.88 million $ 3.49 million
Mar 17, 12 AM $ 0.00458
+0.05%
$ 45.81 million $ 3.39 million
Mar 16, 11 PM $ 0.00458
+0.55%
$ 45.7 million $ 3.3 million
Mar 16, 10 PM $ 0.00455
+0.66%
$ 45.53 million $ 3.26 million
Mar 16, 9 PM $ 0.00452
+0.11%
$ 45.23 million $ 3.31 million
Mar 16, 8 PM $ 0.00452
+0.21%
$ 45.18 million $ 3.28 million
Mar 16, 7 PM $ 0.00451
+0.01%
$ 45.09 million $ 3.33 million
Mar 16, 6 PM $ 0.00451
+0.04%
$ 45.08 million $ 3.31 million
Mar 16, 5 PM $ 0.00451
+0.25%
$ 45.06 million $ 3.36 million
Mar 16, 4 PM $ 0.0045
+0.80%
$ 44.94 million $ 3.38 million
Mar 16, 3 PM $ 0.00446
-0.41%
$ 44.58 million $ 3.41 million
Mar 16, 2 PM $ 0.00448
+0.01%
$ 44.78 million $ 3.37 million
Mar 16, 1 PM $ 0.00448
-0.33%
$ 44.76 million $ 3.28 million
Mar 16, 12 PM $ 0.00449
+0.23%
$ 44.92 million $ 3.25 million
Mar 16, 11 AM $ 0.00448
-0.30%
$ 44.82 million $ 3.19 million
Mar 16, 10 AM $ 0.0045
-0.47%
$ 44.95 million $ 3.34 million
Mar 16, 9 AM $ 0.00452
+0.70%
$ 45.16 million $ 3.35 million
Mar 16, 8 AM $ 0.00449
-0.35%
$ 44.85 million $ 3.32 million
Mar 16, 7 AM $ 0.0045
+0.21%
$ 45.01 million $ 3.24 million
Mar 16, 6 AM $ 0.00449
-0.16%
$ 44.91 million $ 3.23 million
Mar 16, 5 AM $ 0.0045
+0.44%
$ 44.99 million $ 3.12 million