Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00536
+0.00%
$ 53.52 million $ 21.23 million
12:05 AM $ 0.00536
-0.34%
$ 53.52 million $ 21.23 million
12:04 AM $ 0.00537
-0.03%
$ 53.74 million $ 21.23 million
12:03 AM $ 0.00538
-0.02%
$ 53.74 million $ 21.24 million
12:02 AM $ 0.00538
-0.02%
$ 53.74 million $ 21.25 million
12:01 AM $ 0.00538
+0.00%
$ 53.74 million $ 21.25 million
12:00 AM $ 0.00538
+0.04%
$ 53.74 million $ 21.27 million
11:59 PM $ 0.00538
+0.03%
$ 53.76 million $ 21.28 million
11:58 PM $ 0.00537
+0.00%
$ 53.76 million $ 21.28 million
11:57 PM $ 0.00537
-0.01%
$ 53.76 million $ 21.28 million
11:56 PM $ 0.00538
+0.00%
$ 53.76 million $ 21.28 million
11:55 PM $ 0.00538
+0.16%
$ 53.76 million $ 21.27 million
11:54 PM $ 0.00537
+0.00%
$ 53.67 million $ 21.27 million
11:53 PM $ 0.00537
+0.00%
$ 53.67 million $ 21.27 million
11:52 PM $ 0.00537
+0.00%
$ 53.67 million $ 21.27 million
11:51 PM $ 0.00537
+0.00%
$ 53.67 million $ 21.27 million
11:50 PM $ 0.00537
-0.13%
$ 53.67 million $ 21.25 million
11:49 PM $ 0.00537
-0.02%
$ 53.74 million $ 21.25 million
11:48 PM $ 0.00537
+0.00%
$ 53.74 million $ 21.24 million
11:47 PM $ 0.00537
+0.00%
$ 53.74 million $ 21.24 million
11:46 PM $ 0.00537
+0.00%
$ 53.74 million $ 21.23 million
11:45 PM $ 0.00537
-0.15%
$ 53.74 million $ 21.23 million
11:44 PM $ 0.00538
+0.01%
$ 53.83 million $ 21.22 million
11:43 PM $ 0.00538
+0.00%
$ 53.83 million $ 21.22 million
11:42 PM $ 0.00538
+0.00%
$ 53.83 million $ 21.22 million
11:41 PM $ 0.00538
+0.00%
$ 53.83 million $ 21.21 million
11:40 PM $ 0.00538
+0.27%
$ 53.83 million $ 21.17 million
11:39 PM $ 0.00537
+0.03%
$ 53.68 million $ 21.17 million
11:38 PM $ 0.00537
-0.01%
$ 53.68 million $ 21.16 million
11:37 PM $ 0.00537
+0.02%
$ 53.68 million $ 21.16 million
11:36 PM $ 0.00537
+0.00%
$ 53.68 million $ 21.16 million
11:35 PM $ 0.00537
+0.10%
$ 53.68 million $ 21.17 million
11:34 PM $ 0.00536
-0.03%
$ 53.61 million $ 21.17 million
11:33 PM $ 0.00536
-0.01%
$ 53.61 million $ 21.18 million
11:32 PM $ 0.00536
+0.02%
$ 53.61 million $ 21.17 million
11:31 PM $ 0.00536
-0.02%
$ 53.61 million $ 21.17 million
11:30 PM $ 0.00536
-0.31%
$ 53.61 million $ 21.19 million
11:29 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.21 million
11:28 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.21 million
11:27 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.19 million
11:26 PM $ 0.00538
+0.00%
$ 53.79 million $ 21.19 million
11:25 PM $ 0.00538
+0.03%
$ 53.79 million $ 21.2 million
11:24 PM $ 0.00538
+0.02%
$ 53.78 million $ 21.21 million
11:23 PM $ 0.00538
+0.00%
$ 53.78 million $ 21.23 million
11:22 PM $ 0.00538
+0.00%
$ 53.78 million $ 21.24 million
11:21 PM $ 0.00538
+0.00%
$ 53.78 million $ 21.24 million
11:20 PM $ 0.00538
+0.24%
$ 53.78 million $ 21.22 million
11:19 PM $ 0.00536
+0.01%
$ 53.63 million $ 21.22 million
11:18 PM $ 0.00536
+0.02%
$ 53.63 million $ 21.2 million
11:17 PM $ 0.00536
+0.02%
$ 53.63 million $ 21.19 million