Ankr Historical Data

ANKR Page 12
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00362
+0.78%
$ 36.24 million $ 4.78 million
8:10 AM $ 0.0036
-0.02%
$ 36.24 million $ 4.78 million
8:09 AM $ 0.0036
-0.01%
$ 35.96 million $ 4.78 million
8:08 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.78 million
8:07 AM $ 0.0036
+0.04%
$ 35.96 million $ 4.78 million
8:06 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.79 million
8:05 AM $ 0.00359
+0.00%
$ 35.96 million $ 4.79 million
8:04 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.79 million
8:03 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.79 million
8:02 AM $ 0.00359
+0.01%
$ 35.95 million $ 4.78 million
8:01 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.79 million
8:00 AM $ 0.0036
-0.04%
$ 35.95 million $ 4.79 million
7:59 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.79 million
7:58 AM $ 0.0036
-0.01%
$ 35.96 million $ 4.79 million
7:57 AM $ 0.0036
+0.13%
$ 35.96 million $ 4.79 million
7:56 AM $ 0.00359
+0.00%
$ 35.96 million $ 4.8 million
7:55 AM $ 0.00359
+0.00%
$ 35.96 million $ 4.8 million
7:54 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.8 million
7:53 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.8 million
7:52 AM $ 0.00359
+0.06%
$ 35.92 million $ 4.81 million
7:51 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.82 million
7:50 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.82 million
7:49 AM $ 0.00359
+0.01%
$ 35.9 million $ 4.82 million
7:48 AM $ 0.00359
+0.00%
$ 35.9 million $ 4.83 million
7:47 AM $ 0.00359
-0.19%
$ 35.9 million $ 4.84 million
7:46 AM $ 0.0036
-0.18%
$ 35.9 million $ 4.84 million
7:45 AM $ 0.0036
-0.02%
$ 35.9 million $ 4.84 million
7:44 AM $ 0.0036
-0.45%
$ 36.03 million $ 4.85 million
7:43 AM $ 0.00362
-0.03%
$ 36.03 million $ 4.84 million
7:42 AM $ 0.00362
-0.17%
$ 36.03 million $ 4.84 million
7:41 AM $ 0.00363
+0.00%
$ 36.03 million $ 4.84 million
7:40 AM $ 0.00363
+0.00%
$ 36.03 million $ 4.84 million
7:39 AM $ 0.00363
-0.06%
$ 36.27 million $ 4.84 million
7:38 AM $ 0.00363
-0.09%
$ 36.27 million $ 4.84 million
7:37 AM $ 0.00363
+0.14%
$ 36.27 million $ 4.84 million
7:36 AM $ 0.00363
+0.00%
$ 36.27 million $ 4.85 million
7:35 AM $ 0.00363
-0.02%
$ 36.27 million $ 4.85 million
7:34 AM $ 0.00363
-0.01%
$ 36.28 million $ 4.85 million
7:33 AM $ 0.00363
-0.06%
$ 36.28 million $ 4.85 million
7:32 AM $ 0.00363
-0.18%
$ 36.28 million $ 4.84 million
7:31 AM $ 0.00364
+0.00%
$ 36.28 million $ 4.85 million
7:30 AM $ 0.00364
-0.02%
$ 36.28 million $ 4.85 million
7:29 AM $ 0.00364
+0.00%
$ 36.38 million $ 4.85 million
7:28 AM $ 0.00364
-0.02%
$ 36.38 million $ 4.85 million
7:27 AM $ 0.00364
-0.13%
$ 36.38 million $ 4.85 million
7:26 AM $ 0.00364
-0.02%
$ 36.38 million $ 4.85 million
7:25 AM $ 0.00364
-0.02%
$ 36.38 million $ 4.85 million
7:24 AM $ 0.00364
-0.09%
$ 36.45 million $ 4.85 million
7:23 AM $ 0.00365
+0.00%
$ 36.45 million $ 4.88 million
7:22 AM $ 0.00365
-0.01%
$ 36.45 million $ 4.89 million