Ankr Historical Data

ANKR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0363
+2.57%
$726.32 million $21.72 million
Jan 1, 2025 $0.0354
+5.25%
$708.02 million $16.21 million
Dec 31, 2024 $0.0336
-2.24%
$672.71 million $17.96 million
Dec 30, 2024 $0.0344
-1.23%
$688.14 million $19.89 million
Dec 29, 2024 $0.0348
-6.94%
$697 million $14.19 million
Dec 28, 2024 $0.0374
+6.32%
$749 million $15.56 million
Dec 27, 2024 $0.0352
+0.58%
$704.42 million $16.66 million
Dec 26, 2024 $0.035
-8.33%
$700.28 million $15.07 million
Dec 25, 2024 $0.0382
-2.56%
$764.27 million $13.61 million
Dec 24, 2024 $0.0392
+4.76%
$784.39 million $21.32 million
Dec 23, 2024 $0.0374
+6.34%
$748.72 million $20.08 million
Dec 22, 2024 $0.0352
+1.27%
$703.74 million $21.24 million
Dec 21, 2024 $0.0347
-6.05%
$694.36 million $24.54 million
Dec 20, 2024 $0.0369
+4.40%
$739.21 million $40.46 million
Dec 19, 2024 $0.0354
-7.36%
$707.64 million $36.78 million
Dec 18, 2024 $0.0382
-10.54%
$763.82 million $28.86 million
Dec 17, 2024 $0.0427
-6.08%
$853.66 million $17.48 million
Dec 16, 2024 $0.0454
-2.07%
$908.69 million $26.3 million
Dec 15, 2024 $0.0463
+3.46%
$927.32 million $12.97 million
Dec 14, 2024 $0.0448
-5.40%
$896.25 million $15 million
Dec 13, 2024 $0.0473
-0.87%
$947.29 million $19.83 million
Dec 12, 2024 $0.0478
+1.43%
$955.49 million $51.78 million
Dec 11, 2024 $0.0471
+9.32%
$941.7 million $28.76 million
Dec 10, 2024 $0.043
-3.29%
$861.3 million $42.51 million
Dec 9, 2024 $0.0445
-19.18%
$890.9 million $57.58 million
Dec 8, 2024 $0.0551
+0.75%
$1.1 billion $26.83 million
Dec 7, 2024 $0.0547
-3.71%
$1.09 billion $34.26 million
Dec 6, 2024 $0.0568
-0.81%
$1.14 billion $94.3 million
Dec 5, 2024 $0.0572
+11.68%
$1.14 billion $160.65 million
Dec 4, 2024 $0.0512
+4.14%
$1.02 billion $66.74 million
Dec 3, 2024 $0.0492
+10.26%
$983.5 million $106.77 million
Dec 2, 2024 $0.0446
+0.96%
$892.08 million $34.68 million
Dec 1, 2024 $0.0442
-1.10%
$883.52 million $22.45 million
Nov 30, 2024 $0.0446
+4.72%
$893.25 million $26.85 million
Nov 29, 2024 $0.0426
+2.29%
$852.94 million $17.99 million
Nov 28, 2024 $0.0417
-2.11%
$833.84 million $19.04 million
Nov 27, 2024 $0.0426
+3.99%
$851.62 million $30.48 million
Nov 26, 2024 $0.0409
+7.26%
$818.94 million $44.3 million
Nov 25, 2024 $0.0382
-3.82%
$763.53 million $31.6 million
Nov 24, 2024 $0.0397
+1.39%
$793.98 million $42.76 million
Nov 23, 2024 $0.0391
+12.35%
$782.89 million $54.72 million
Nov 22, 2024 $0.0348
+2.65%
$696.6 million $16.12 million
Nov 21, 2024 $0.0339
+4.01%
$678.61 million $16.92 million
Nov 20, 2024 $0.0326
-4.14%
$652.39 million $16.54 million
Nov 19, 2024 $0.034
-2.03%
$680.57 million $29.84 million
Nov 18, 2024 $0.0347
+10.63%
$694.77 million $30.92 million
Nov 17, 2024 $0.0314
-5.70%
$627.71 million $19.64 million
Nov 16, 2024 $0.0333
+7.67%
$665.43 million $23.45 million
Nov 15, 2024 $0.0309
+8.23%
$618.15 million $17.83 million
Nov 14, 2024 $0.0286
-3.90%
$571.25 million $20.09 million