Ankr Historical Data

ANKR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.004
+0.25%
$ 39.97 million $ 5.36 million
Jun 16, 5 PM $ 0.00399
+0.66%
$ 39.87 million $ 5.26 million
Jun 16, 4 PM $ 0.00396
-0.08%
$ 39.6 million $ 5.28 million
Jun 16, 3 PM $ 0.00396
+0.50%
$ 39.64 million $ 5.32 million
Jun 16, 2 PM $ 0.00394
-1.17%
$ 39.44 million $ 5.33 million
Jun 16, 1 PM $ 0.00399
-1.12%
$ 39.9 million $ 5.21 million
Jun 16, 12 PM $ 0.00404
+0.22%
$ 40.36 million $ 5.19 million
Jun 16, 11 AM $ 0.00403
-0.11%
$ 40.27 million $ 5.31 million
Jun 16, 10 AM $ 0.00403
-0.06%
$ 40.31 million $ 5.5 million
Jun 16, 9 AM $ 0.00403
-0.66%
$ 40.33 million $ 5.66 million
Jun 16, 8 AM $ 0.00406
+1.28%
$ 40.6 million $ 5.71 million
Jun 16, 7 AM $ 0.00401
-0.22%
$ 40.09 million $ 6.08 million
Jun 16, 6 AM $ 0.00402
+0.62%
$ 40.18 million $ 6.05 million
Jun 16, 5 AM $ 0.00399
-0.08%
$ 39.93 million $ 6.08 million
Jun 16, 4 AM $ 0.004
-0.70%
$ 39.96 million $ 6.33 million
Jun 16, 3 AM $ 0.00402
+1.25%
$ 40.24 million $ 6.28 million
Jun 16, 2 AM $ 0.00397
-0.68%
$ 39.74 million $ 6.28 million
Jun 16, 1 AM $ 0.004
-0.45%
$ 40.01 million $ 6.17 million
Jun 16, 12 AM $ 0.00402
-0.57%
$ 40.2 million $ 6.17 million
Jun 15, 11 PM $ 0.00404
+0.74%
$ 40.43 million $ 6.06 million
Jun 15, 10 PM $ 0.00401
-1.20%
$ 40.13 million $ 5.99 million
Jun 15, 9 PM $ 0.00406
+0.21%
$ 40.62 million $ 6.11 million
Jun 15, 8 PM $ 0.00405
-0.19%
$ 40.53 million $ 6.36 million
Jun 15, 7 PM $ 0.00406
-0.87%
$ 40.61 million $ 6.37 million
Jun 15, 6 PM $ 0.0041
-0.30%
$ 40.96 million $ 6.31 million
Jun 15, 5 PM $ 0.00411
-0.23%
$ 41.08 million $ 6.35 million
Jun 15, 4 PM $ 0.00412
-0.61%
$ 41.18 million $ 6.37 million
Jun 15, 3 PM $ 0.00414
+0.59%
$ 41.43 million $ 6.29 million
Jun 15, 2 PM $ 0.00412
-0.18%
$ 41.19 million $ 6.24 million
Jun 15, 1 PM $ 0.00413
+0.56%
$ 41.27 million $ 6.36 million
Jun 15, 12 PM $ 0.0041
+0.43%
$ 41.04 million $ 6.26 million
Jun 15, 11 AM $ 0.00409
+0.44%
$ 40.86 million $ 6.17 million
Jun 15, 10 AM $ 0.00407
+0.23%
$ 40.68 million $ 5.97 million
Jun 15, 9 AM $ 0.00406
-0.51%
$ 40.59 million $ 6.03 million
Jun 15, 8 AM $ 0.00408
+1.80%
$ 40.8 million $ 6.08 million
Jun 15, 7 AM $ 0.00401
-0.41%
$ 40.08 million $ 5.64 million
Jun 15, 6 AM $ 0.00402
-0.40%
$ 40.24 million $ 5.64 million
Jun 15, 5 AM $ 0.00404
+1.04%
$ 40.4 million $ 5.6 million
Jun 15, 4 AM $ 0.004
-0.18%
$ 39.98 million $ 5.37 million
Jun 15, 3 AM $ 0.00401
+0.11%
$ 40.06 million $ 5.35 million
Jun 15, 2 AM $ 0.004
+0.21%
$ 40.01 million $ 5.27 million
Jun 15, 1 AM $ 0.00399
+0.26%
$ 39.93 million $ 5.23 million
Jun 15, 12 AM $ 0.00398
-0.16%
$ 39.82 million $ 5.3 million
Jun 14, 11 PM $ 0.00399
+0.57%
$ 39.89 million $ 5.28 million
Jun 14, 10 PM $ 0.00397
-0.59%
$ 39.66 million $ 5.26 million
Jun 14, 9 PM $ 0.00399
+3.15%
$ 39.9 million $ 5.06 million
Jun 14, 8 PM $ 0.00387
+0.53%
$ 38.68 million $ 4.83 million
Jun 14, 7 PM $ 0.00385
-0.09%
$ 38.47 million $ 4.86 million
Jun 14, 6 PM $ 0.00385
+0.36%
$ 38.51 million $ 4.91 million
Jun 14, 5 PM $ 0.00384
-0.92%
$ 38.37 million $ 4.87 million