Ankr Historical Data

ANKR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00338
+0.36%
$33.76 million $3.46 million
Jul 31, 10 PM $0.00336
-0.14%
$33.64 million $3.43 million
Jul 31, 9 PM $0.00337
+0.10%
$33.68 million $3.41 million
Jul 31, 8 PM $0.00336
-0.16%
$33.65 million $3.38 million
Jul 31, 7 PM $0.00337
-0.11%
$33.7 million $3.35 million
Jul 31, 6 PM $0.00337
-0.28%
$33.74 million $3.35 million
Jul 31, 5 PM $0.00338
+0.28%
$33.84 million $3.37 million
Jul 31, 4 PM $0.00337
-0.53%
$33.74 million $3.41 million
Jul 31, 3 PM $0.00339
+0.66%
$33.92 million $3.44 million
Jul 31, 2 PM $0.00337
+0.17%
$33.7 million $3.43 million
Jul 31, 1 PM $0.00336
-1.25%
$33.64 million $3.37 million
Jul 31, 12 PM $0.00341
+0.42%
$34.07 million $3.33 million
Jul 31, 11 AM $0.00339
-0.20%
$33.92 million $3.3 million
Jul 31, 10 AM $0.0034
+0.52%
$33.99 million $3.33 million
Jul 31, 9 AM $0.00338
-0.22%
$33.82 million $3.29 million
Jul 31, 8 AM $0.00339
-0.56%
$33.89 million $3.24 million
Jul 31, 7 AM $0.00341
+0.24%
$34.08 million $3.27 million
Jul 31, 6 AM $0.0034
+0.84%
$34 million $3.24 million
Jul 31, 5 AM $0.00337
+0.03%
$33.72 million $3.22 million
Jul 31, 4 AM $0.00337
-0.38%
$33.71 million $3.23 million
Jul 31, 3 AM $0.00338
+0.63%
$33.84 million $3.24 million
Jul 31, 2 AM $0.00336
-0.07%
$33.63 million $3.23 million
Jul 31, 1 AM $0.00336
-0.68%
$33.65 million $3.21 million
Jul 31, 12 AM $0.00339
+0.59%
$33.88 million $3.21 million
Jul 30, 11 PM $0.00337
-0.47%
$33.68 million $3.2 million
Jul 30, 10 PM $0.00338
+0.28%
$33.84 million $3.21 million
Jul 30, 9 PM $0.00337
-0.17%
$33.75 million $3.27 million
Jul 30, 8 PM $0.00338
+0.05%
$33.8 million $3.27 million
Jul 30, 7 PM $0.00338
-0.19%
$33.78 million $3.35 million
Jul 30, 6 PM $0.00338
-0.60%
$33.85 million $3.36 million
Jul 30, 5 PM $0.00341
+0.45%
$34.05 million $3.41 million
Jul 30, 4 PM $0.00339
-0.31%
$33.9 million $3.43 million
Jul 30, 3 PM $0.0034
-0.36%
$34.01 million $3.41 million
Jul 30, 2 PM $0.00341
+0.92%
$34.13 million $3.49 million
Jul 30, 1 PM $0.00338
+0.86%
$33.82 million $3.46 million
Jul 30, 12 PM $0.00335
-0.10%
$33.53 million $3.43 million
Jul 30, 11 AM $0.00336
+0.10%
$33.56 million $3.48 million
Jul 30, 10 AM $0.00335
+0.25%
$33.53 million $3.6 million
Jul 30, 9 AM $0.00334
-0.58%
$33.45 million $3.72 million
Jul 30, 8 AM $0.00337
+0.21%
$33.65 million $3.8 million
Jul 30, 7 AM $0.00336
+0.20%
$33.59 million $3.94 million
Jul 30, 6 AM $0.00335
-0.35%
$33.52 million $3.99 million
Jul 30, 5 AM $0.00336
-0.07%
$33.64 million $4.12 million
Jul 30, 4 AM $0.00337
+0.29%
$33.66 million $4.16 million
Jul 30, 3 AM $0.00336
+0.37%
$33.56 million $4.5 million
Jul 30, 2 AM $0.00334
+0.25%
$33.44 million $4.73 million
Jul 30, 1 AM $0.00334
+1.55%
$33.36 million $4.87 million
Jul 30, 12 AM $0.00328
-0.23%
$32.85 million $4.96 million
Jul 29, 11 PM $0.00329
+0.16%
$32.92 million $5.37 million
Jul 29, 10 PM $0.00329
+0.52%
$32.87 million $5.76 million