Ankr Historical Data

ANKR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00449
-0.16%
$ 44.91 million $ 3.23 million
Mar 16, 5 AM $ 0.0045
+0.44%
$ 44.99 million $ 3.12 million
Mar 16, 4 AM $ 0.00448
+0.35%
$ 44.79 million $ 3.13 million
Mar 16, 3 AM $ 0.00446
+0.70%
$ 44.63 million $ 3.02 million
Mar 16, 2 AM $ 0.00443
+0.17%
$ 44.32 million $ 2.95 million
Mar 16, 1 AM $ 0.00442
+0.72%
$ 44.24 million $ 3 million
Mar 16, 12 AM $ 0.00439
-0.18%
$ 43.92 million $ 2.96 million
Mar 15, 11 PM $ 0.0044
-0.43%
$ 44 million $ 2.87 million
Mar 15, 10 PM $ 0.00442
+0.31%
$ 44.19 million $ 2.76 million
Mar 15, 9 PM $ 0.00441
-0.07%
$ 44.06 million $ 2.57 million
Mar 15, 8 PM $ 0.00441
-0.22%
$ 44.09 million $ 2.57 million
Mar 15, 7 PM $ 0.00442
+0.24%
$ 44.18 million $ 2.56 million
Mar 15, 6 PM $ 0.00441
-0.29%
$ 44.08 million $ 2.52 million
Mar 15, 5 PM $ 0.00442
+0.36%
$ 44.21 million $ 2.44 million
Mar 15, 4 PM $ 0.0044
+0.05%
$ 44.05 million $ 2.39 million
Mar 15, 3 PM $ 0.0044
+0.11%
$ 44.03 million $ 2.31 million
Mar 15, 2 PM $ 0.0044
+0.04%
$ 43.98 million $ 2.32 million
Mar 15, 1 PM $ 0.00439
+0.29%
$ 43.95 million $ 2.32 million
Mar 15, 12 PM $ 0.00438
-0.37%
$ 43.83 million $ 2.26 million
Mar 15, 11 AM $ 0.0044
+0.43%
$ 43.99 million $ 2.24 million
Mar 15, 10 AM $ 0.00438
+0.85%
$ 43.8 million $ 2.07 million
Mar 15, 9 AM $ 0.00434
-0.07%
$ 43.43 million $ 2.04 million
Mar 15, 8 AM $ 0.00435
+0.02%
$ 43.46 million $ 2.04 million
Mar 15, 7 AM $ 0.00435
-0.07%
$ 43.46 million $ 2.08 million
Mar 15, 6 AM $ 0.00435
-0.34%
$ 43.49 million $ 2.12 million
Mar 15, 5 AM $ 0.00436
-0.25%
$ 43.64 million $ 2.22 million
Mar 15, 4 AM $ 0.00437
+0.02%
$ 43.74 million $ 2.22 million
Mar 15, 3 AM $ 0.00437
-0.03%
$ 43.74 million $ 2.19 million
Mar 15, 2 AM $ 0.00437
+0.83%
$ 43.75 million $ 2.18 million
Mar 15, 1 AM $ 0.00434
+0.36%
$ 43.39 million $ 2.14 million
Mar 15, 12 AM $ 0.00432
+0.01%
$ 43.23 million $ 2.18 million
Mar 14, 11 PM $ 0.00432
+0.21%
$ 43.23 million $ 2.2 million
Mar 14, 10 PM $ 0.00431
-0.03%
$ 43.14 million $ 2.21 million
Mar 14, 9 PM $ 0.00432
+0.38%
$ 43.15 million $ 2.35 million
Mar 14, 8 PM $ 0.0043
+0.02%
$ 42.99 million $ 2.38 million
Mar 14, 7 PM $ 0.0043
-0.26%
$ 42.98 million $ 2.39 million
Mar 14, 6 PM $ 0.00431
+0.10%
$ 43.09 million $ 2.43 million
Mar 14, 5 PM $ 0.0043
-0.26%
$ 43.05 million $ 2.5 million
Mar 14, 4 PM $ 0.00432
+0.27%
$ 43.16 million $ 2.59 million
Mar 14, 3 PM $ 0.0043
+0.00%
$ 43.04 million $ 2.67 million
Mar 14, 2 PM $ 0.0043
-0.43%
$ 43.04 million $ 2.86 million
Mar 14, 1 PM $ 0.00432
+0.12%
$ 43.23 million $ 3.23 million
Mar 14, 12 PM $ 0.00431
-0.13%
$ 43.15 million $ 3.42 million
Mar 14, 11 AM $ 0.00432
+0.12%
$ 43.21 million $ 3.59 million
Mar 14, 10 AM $ 0.00432
-0.37%
$ 43.15 million $ 3.65 million
Mar 14, 9 AM $ 0.00433
+0.16%
$ 43.31 million $ 3.76 million
Mar 14, 8 AM $ 0.00432
+0.11%
$ 43.25 million $ 3.8 million
Mar 14, 7 AM $ 0.00432
+0.28%
$ 43.2 million $ 3.85 million
Mar 14, 6 AM $ 0.00431
-0.55%
$ 43.08 million $ 3.94 million
Mar 14, 5 AM $ 0.00433
-0.62%
$ 43.32 million $ 3.91 million