Ankr Historical Data

ANKR Page 13
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00536
+0.04%
$ 53.6 million $ 21.37 million
12:46 AM $ 0.00536
+0.05%
$ 53.6 million $ 21.36 million
12:45 AM $ 0.00535
+0.00%
$ 53.6 million $ 21.35 million
12:44 AM $ 0.00535
+0.00%
$ 53.54 million $ 21.34 million
12:43 AM $ 0.00535
+0.02%
$ 53.54 million $ 21.33 million
12:42 AM $ 0.00535
+0.01%
$ 53.54 million $ 21.32 million
12:41 AM $ 0.00535
-0.34%
$ 53.54 million $ 21.36 million
12:40 AM $ 0.00537
+0.00%
$ 53.54 million $ 21.36 million
12:39 AM $ 0.00537
+0.04%
$ 53.71 million $ 21.36 million
12:38 AM $ 0.00537
-0.02%
$ 53.71 million $ 21.31 million
12:37 AM $ 0.00537
+0.01%
$ 53.71 million $ 21.3 million
12:36 AM $ 0.00537
+0.57%
$ 53.71 million $ 21.29 million
12:35 AM $ 0.00534
+0.01%
$ 53.71 million $ 21.31 million
12:34 AM $ 0.00534
+0.10%
$ 53.38 million $ 21.26 million
12:33 AM $ 0.00533
+0.02%
$ 53.38 million $ 21.22 million
12:32 AM $ 0.00533
+0.00%
$ 53.38 million $ 21.22 million
12:31 AM $ 0.00533
-0.01%
$ 53.38 million $ 21.22 million
12:30 AM $ 0.00533
+0.01%
$ 53.38 million $ 21.24 million
12:29 AM $ 0.00533
-0.01%
$ 53.3 million $ 21.24 million
12:28 AM $ 0.00533
+0.00%
$ 53.3 million $ 21.24 million
12:27 AM $ 0.00533
+0.00%
$ 53.3 million $ 21.24 million
12:26 AM $ 0.00533
+0.00%
$ 53.3 million $ 21.24 million
12:25 AM $ 0.00533
-0.02%
$ 53.3 million $ 21.27 million
12:24 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.26 million
12:23 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.27 million
12:22 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.27 million
12:21 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.27 million
12:20 AM $ 0.00532
+0.00%
$ 53.32 million $ 21.3 million
12:19 AM $ 0.00532
+0.02%
$ 53.23 million $ 21.3 million
12:18 AM $ 0.00532
-0.02%
$ 53.23 million $ 21.29 million
12:17 AM $ 0.00532
+0.03%
$ 53.23 million $ 21.28 million
12:16 AM $ 0.00532
+0.00%
$ 53.23 million $ 21.28 million
12:15 AM $ 0.00532
-0.18%
$ 53.23 million $ 21.36 million
12:14 AM $ 0.00533
-0.05%
$ 53.31 million $ 21.33 million
12:13 AM $ 0.00533
+0.00%
$ 53.31 million $ 21.32 million
12:12 AM $ 0.00533
+0.00%
$ 53.31 million $ 21.32 million
12:11 AM $ 0.00533
-0.33%
$ 53.31 million $ 21.32 million
12:10 AM $ 0.00535
-0.02%
$ 53.31 million $ 21.31 million
12:09 AM $ 0.00535
-0.03%
$ 53.52 million $ 21.29 million
12:08 AM $ 0.00535
-0.02%
$ 53.52 million $ 21.26 million
12:07 AM $ 0.00535
-0.02%
$ 53.52 million $ 21.25 million
12:06 AM $ 0.00536
+0.00%
$ 53.52 million $ 21.23 million
12:05 AM $ 0.00536
-0.34%
$ 53.52 million $ 21.23 million
12:04 AM $ 0.00537
-0.03%
$ 53.74 million $ 21.23 million
12:03 AM $ 0.00538
-0.02%
$ 53.74 million $ 21.24 million
12:02 AM $ 0.00538
-0.02%
$ 53.74 million $ 21.25 million
12:01 AM $ 0.00538
+0.00%
$ 53.74 million $ 21.25 million
12:00 AM $ 0.00538
+0.04%
$ 53.74 million $ 21.27 million
11:59 PM $ 0.00538
+0.03%
$ 53.76 million $ 21.28 million
11:58 PM $ 0.00537
+0.00%
$ 53.76 million $ 21.28 million