Ankr Historical Data

ANKR Page 13
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.62 million
8:37 AM $ 0.0036
+0.05%
$ 35.99 million $ 4.63 million
8:36 AM $ 0.0036
-0.07%
$ 35.99 million $ 4.66 million
8:35 AM $ 0.0036
-0.14%
$ 35.99 million $ 4.68 million
8:34 AM $ 0.00361
-0.08%
$ 36.05 million $ 4.68 million
8:33 AM $ 0.00361
-0.02%
$ 36.05 million $ 4.68 million
8:32 AM $ 0.00361
-0.02%
$ 36.05 million $ 4.71 million
8:31 AM $ 0.00361
-0.11%
$ 36.05 million $ 4.71 million
8:30 AM $ 0.00361
-0.12%
$ 36.05 million $ 4.71 million
8:29 AM $ 0.00362
+0.00%
$ 36.18 million $ 4.71 million
8:28 AM $ 0.00362
-0.02%
$ 36.18 million $ 4.71 million
8:27 AM $ 0.00362
-0.05%
$ 36.18 million $ 4.71 million
8:26 AM $ 0.00362
-0.08%
$ 36.18 million $ 4.72 million
8:25 AM $ 0.00362
+0.00%
$ 36.18 million $ 4.72 million
8:24 AM $ 0.00362
+0.00%
$ 36.24 million $ 4.72 million
8:23 AM $ 0.00362
+0.01%
$ 36.24 million $ 4.72 million
8:22 AM $ 0.00362
-0.05%
$ 36.24 million $ 4.73 million
8:21 AM $ 0.00363
+0.00%
$ 36.24 million $ 4.73 million
8:20 AM $ 0.00363
+0.00%
$ 36.24 million $ 4.73 million
8:19 AM $ 0.00363
+0.02%
$ 36.25 million $ 4.73 million
8:18 AM $ 0.00362
+0.00%
$ 36.25 million $ 4.73 million
8:17 AM $ 0.00362
+0.00%
$ 36.25 million $ 4.76 million
8:16 AM $ 0.00362
+0.00%
$ 36.25 million $ 4.78 million
8:15 AM $ 0.00362
+0.00%
$ 36.25 million $ 4.78 million
8:14 AM $ 0.00362
+0.02%
$ 36.24 million $ 4.78 million
8:13 AM $ 0.00362
+0.02%
$ 36.24 million $ 4.78 million
8:12 AM $ 0.00362
-0.01%
$ 36.24 million $ 4.78 million
8:11 AM $ 0.00362
+0.78%
$ 36.24 million $ 4.78 million
8:10 AM $ 0.0036
-0.02%
$ 36.24 million $ 4.78 million
8:09 AM $ 0.0036
-0.01%
$ 35.96 million $ 4.78 million
8:08 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.78 million
8:07 AM $ 0.0036
+0.04%
$ 35.96 million $ 4.78 million
8:06 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.79 million
8:05 AM $ 0.00359
+0.00%
$ 35.96 million $ 4.79 million
8:04 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.79 million
8:03 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.79 million
8:02 AM $ 0.00359
+0.01%
$ 35.95 million $ 4.78 million
8:01 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.79 million
8:00 AM $ 0.0036
-0.04%
$ 35.95 million $ 4.79 million
7:59 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.79 million
7:58 AM $ 0.0036
-0.01%
$ 35.96 million $ 4.79 million
7:57 AM $ 0.0036
+0.13%
$ 35.96 million $ 4.79 million
7:56 AM $ 0.00359
+0.00%
$ 35.96 million $ 4.8 million
7:55 AM $ 0.00359
+0.00%
$ 35.96 million $ 4.8 million
7:54 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.8 million
7:53 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.8 million
7:52 AM $ 0.00359
+0.06%
$ 35.92 million $ 4.81 million
7:51 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.82 million
7:50 AM $ 0.00359
+0.00%
$ 35.92 million $ 4.82 million
7:49 AM $ 0.00359
+0.01%
$ 35.9 million $ 4.82 million