Ankr Historical Data

ANKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0297
-3.06%
$ 594.57 million $ 7.17 million
Jun 28, 2024 $ 0.0306
-2.70%
$ 613.2 million $ 9.98 million
Jun 27, 2024 $ 0.0315
+2.00%
$ 630.23 million $ 10.5 million
Jun 26, 2024 $ 0.0309
-3.26%
$ 617.88 million $ 11.33 million
Jun 25, 2024 $ 0.0319
+5.00%
$ 638.67 million $ 15.54 million
Jun 24, 2024 $ 0.0304
+3.12%
$ 608.28 million $ 15.01 million
Jun 23, 2024 $ 0.0295
-2.69%
$ 589.84 million $ 7.4 million
Jun 22, 2024 $ 0.0303
-2.53%
$ 606.18 million $ 6.48 million
Jun 21, 2024 $ 0.0311
-2.16%
$ 621.92 million $ 10.24 million
Jun 20, 2024 $ 0.0318
+2.81%
$ 635.75 million $ 15.31 million
Jun 19, 2024 $ 0.0309
+4.97%
$ 617.02 million $ 13.76 million
Jun 18, 2024 $ 0.0294
-8.10%
$ 589.08 million $ 25.43 million
Jun 17, 2024 $ 0.032
-8.66%
$ 640.96 million $ 20.78 million
Jun 16, 2024 $ 0.0351
+1.48%
$ 701.73 million $ 8.13 million
Jun 15, 2024 $ 0.0346
-0.86%
$ 691.59 million $ 8.97 million
Jun 14, 2024 $ 0.0349
-6.68%
$ 697.56 million $ 15.33 million
Jun 13, 2024 $ 0.0374
-5.81%
$ 747.48 million $ 14.38 million
Jun 12, 2024 $ 0.0397
+7.40%
$ 793.6 million $ 17.36 million
Jun 11, 2024 $ 0.0369
-5.74%
$ 738.96 million $ 15.21 million
Jun 10, 2024 $ 0.0392
-1.81%
$ 784.01 million $ 11.3 million
Jun 9, 2024 $ 0.0399
+2.32%
$ 798.49 million $ 13.99 million
Jun 8, 2024 $ 0.039
-4.45%
$ 780.45 million $ 18.69 million
Jun 7, 2024 $ 0.0408
-7.85%
$ 816.72 million $ 28.85 million
Jun 6, 2024 $ 0.0443
-2.34%
$ 886.17 million $ 16.86 million
Jun 5, 2024 $ 0.0454
+4.78%
$ 907.37 million $ 19.47 million
Jun 4, 2024 $ 0.0433
+2.14%
$ 865.98 million $ 13.97 million
Jun 3, 2024 $ 0.0424
-2.58%
$ 847.77 million $ 17.46 million
Jun 2, 2024 $ 0.0435
+1.28%
$ 870.35 million $ 13.63 million
Jun 1, 2024 $ 0.043
+0.22%
$ 859.33 million $ 9.71 million
May 31, 2024 $ 0.0429
-1.05%
$ 857.44 million $ 15.65 million
May 30, 2024 $ 0.0433
-0.94%
$ 866.53 million $ 19.95 million
May 29, 2024 $ 0.0437
-2.99%
$ 874.72 million $ 17.34 million
May 28, 2024 $ 0.0451
-2.65%
$ 901.73 million $ 16.75 million
May 27, 2024 $ 0.0463
+2.34%
$ 926.23 million $ 16.4 million
May 26, 2024 $ 0.0452
-2.10%
$ 905.06 million $ 12.43 million
May 25, 2024 $ 0.0462
-0.11%
$ 924.41 million $ 10.29 million
May 24, 2024 $ 0.0463
+0.89%
$ 925.46 million $ 17.19 million
May 23, 2024 $ 0.0458
-3.79%
$ 917.25 million $ 25.75 million
May 22, 2024 $ 0.0477
+2.15%
$ 953.37 million $ 27.97 million
May 21, 2024 $ 0.0466
-1.34%
$ 933.26 million $ 25.75 million
May 20, 2024 $ 0.0473
+9.62%
$ 946.01 million $ 17.82 million
May 19, 2024 $ 0.0431
-4.31%
$ 863.04 million $ 14.48 million
May 18, 2024 $ 0.0451
+0.38%
$ 901.98 million $ 10.59 million
May 17, 2024 $ 0.0449
+2.66%
$ 898.51 million $ 14.31 million
May 16, 2024 $ 0.0437
-1.52%
$ 875.24 million $ 21.74 million
May 15, 2024 $ 0.0444
+7.96%
$ 888.71 million $ 25.8 million
May 14, 2024 $ 0.0411
-3.74%
$ 823.18 million $ 15.38 million
May 13, 2024 $ 0.0427
+0.62%
$ 855.21 million $ 17.36 million
May 12, 2024 $ 0.0425
-2.34%
$ 850 million $ 13.52 million
May 11, 2024 $ 0.0435
-1.70%
$ 870.28 million $ 10.79 million