Ankr Historical Data

ANKR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.00329
+0.52%
$32.87 million $5.76 million
Jul 29, 9 PM $0.00327
+0.23%
$32.7 million $8.4 million
Jul 29, 8 PM $0.00326
-1.74%
$32.63 million $9.81 million
Jul 29, 7 PM $0.00332
-1.53%
$33.2 million $9.98 million
Jul 29, 6 PM $0.00337
-0.46%
$33.72 million $10 million
Jul 29, 5 PM $0.00339
-0.02%
$33.87 million $9.93 million
Jul 29, 4 PM $0.00339
+2.44%
$33.88 million $10 million
Jul 29, 3 PM $0.00331
-0.86%
$33.07 million $10 million
Jul 29, 2 PM $0.00334
-1.30%
$33.36 million $10.27 million
Jul 29, 1 PM $0.00338
+0.12%
$33.8 million $10.38 million
Jul 29, 12 PM $0.00338
-0.59%
$33.76 million $10.76 million
Jul 29, 11 AM $0.0034
+0.18%
$33.96 million $10.8 million
Jul 29, 10 AM $0.00339
-0.37%
$33.9 million $10.89 million
Jul 29, 9 AM $0.0034
+0.37%
$34.03 million $10.92 million
Jul 29, 8 AM $0.00339
+0.26%
$33.9 million $10.9 million
Jul 29, 7 AM $0.00338
-0.14%
$33.81 million $10.74 million
Jul 29, 6 AM $0.00339
-0.50%
$33.86 million $10.7 million
Jul 29, 5 AM $0.0034
-0.36%
$34.03 million $10.6 million
Jul 29, 4 AM $0.00342
+1.78%
$34.15 million $10.58 million
Jul 29, 3 AM $0.00336
-2.74%
$33.56 million $10.23 million
Jul 29, 2 AM $0.00345
+0.18%
$34.5 million $10.11 million
Jul 29, 1 AM $0.00344
-2.63%
$34.44 million $10.03 million
Jul 29, 12 AM $0.00354
+0.64%
$35.37 million $10.04 million
Jul 28, 11 PM $0.00351
-0.57%
$35.15 million $9.64 million
Jul 28, 10 PM $0.00353
+0.54%
$35.35 million $9.58 million
Jul 28, 9 PM $0.00352
+3.21%
$35.16 million $6.95 million
Jul 28, 8 PM $0.00341
+0.74%
$34.07 million $5.47 million
Jul 28, 7 PM $0.00338
+0.61%
$33.82 million $5.27 million
Jul 28, 6 PM $0.00336
+0.24%
$33.61 million $5.24 million
Jul 28, 5 PM $0.00335
-0.89%
$33.53 million $5.29 million
Jul 28, 4 PM $0.00338
+0.59%
$33.83 million $5.21 million
Jul 28, 3 PM $0.00336
+0.60%
$33.63 million $5.25 million
Jul 28, 2 PM $0.00334
+0.95%
$33.43 million $5.17 million
Jul 28, 1 PM $0.00331
-0.79%
$33.12 million $5.23 million
Jul 28, 12 PM $0.00334
+0.47%
$33.38 million $4.88 million
Jul 28, 11 AM $0.00332
-0.47%
$33.22 million $5 million
Jul 28, 10 AM $0.00334
+0.03%
$33.38 million $5.23 million
Jul 28, 9 AM $0.00334
+0.11%
$33.37 million $5.16 million
Jul 28, 8 AM $0.00333
+0.10%
$33.33 million $5.13 million
Jul 28, 7 AM $0.00333
-0.35%
$33.3 million $5.11 million
Jul 28, 6 AM $0.00334
+0.41%
$33.42 million $5.13 million
Jul 28, 5 AM $0.00333
-0.18%
$33.28 million $5.11 million
Jul 28, 4 AM $0.00333
-0.12%
$33.34 million $5.1 million
Jul 28, 3 AM $0.00334
-0.22%
$33.38 million $5.12 million
Jul 28, 2 AM $0.00335
+1.22%
$33.46 million $5 million
Jul 28, 1 AM $0.00331
-0.87%
$33.05 million $4.97 million
Jul 28, 12 AM $0.00333
-0.54%
$33.34 million $4.91 million
Jul 27, 11 PM $0.00335
-0.96%
$33.52 million $4.93 million
Jul 27, 10 PM $0.00338
-2.39%
$33.84 million $4.62 million
Jul 27, 9 PM $0.00347
-1.39%
$34.67 million $4.53 million