Ankr Historical Data

ANKR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00501
+0.01%
$ 50.13 million $ 4.89 million
Apr 28, 8 AM $ 0.00501
-0.27%
$ 50.13 million $ 4.93 million
Apr 28, 7 AM $ 0.00503
+0.18%
$ 50.26 million $ 5 million
Apr 28, 6 AM $ 0.00502
-0.60%
$ 50.17 million $ 5.1 million
Apr 28, 5 AM $ 0.00505
+0.15%
$ 50.47 million $ 5.23 million
Apr 28, 4 AM $ 0.00504
+0.44%
$ 50.39 million $ 5.7 million
Apr 28, 3 AM $ 0.00502
+0.41%
$ 50.17 million $ 5.73 million
Apr 28, 2 AM $ 0.005
-0.44%
$ 49.97 million $ 5.75 million
Apr 28, 1 AM $ 0.00502
-0.28%
$ 50.19 million $ 5.71 million
Apr 28, 12 AM $ 0.00503
+0.02%
$ 50.33 million $ 5.78 million
Apr 27, 11 PM $ 0.00503
+0.62%
$ 50.32 million $ 5.93 million
Apr 27, 10 PM $ 0.005
+0.33%
$ 50.01 million $ 5.89 million
Apr 27, 9 PM $ 0.00498
-0.07%
$ 49.85 million $ 5.88 million
Apr 27, 8 PM $ 0.00499
+0.03%
$ 49.88 million $ 5.81 million
Apr 27, 7 PM $ 0.00499
-0.22%
$ 49.86 million $ 5.83 million
Apr 27, 6 PM $ 0.005
-0.07%
$ 49.97 million $ 5.78 million
Apr 27, 5 PM $ 0.005
+0.26%
$ 50 million $ 5.76 million
Apr 27, 4 PM $ 0.00499
+0.43%
$ 49.88 million $ 5.72 million
Apr 27, 3 PM $ 0.00497
-1.39%
$ 49.67 million $ 5.72 million
Apr 27, 2 PM $ 0.00504
+0.41%
$ 50.37 million $ 5.56 million
Apr 27, 1 PM $ 0.00502
-0.23%
$ 50.16 million $ 5.52 million
Apr 27, 12 PM $ 0.00503
+0.02%
$ 50.28 million $ 5.62 million
Apr 27, 11 AM $ 0.00503
-0.27%
$ 50.27 million $ 5.47 million
Apr 27, 10 AM $ 0.00504
-0.54%
$ 50.41 million $ 5.44 million
Apr 27, 9 AM $ 0.00507
+0.63%
$ 50.68 million $ 5.43 million
Apr 27, 8 AM $ 0.00504
+0.15%
$ 50.36 million $ 5.33 million
Apr 27, 7 AM $ 0.00503
-0.11%
$ 50.29 million $ 5.29 million
Apr 27, 6 AM $ 0.00503
-0.52%
$ 50.34 million $ 5.09 million
Apr 27, 5 AM $ 0.00506
-1.14%
$ 50.61 million $ 4.98 million
Apr 27, 4 AM $ 0.00512
-0.34%
$ 51.19 million $ 4.56 million
Apr 27, 3 AM $ 0.00514
-0.44%
$ 51.36 million $ 4.53 million
Apr 27, 2 AM $ 0.00516
-0.04%
$ 51.59 million $ 4.54 million
Apr 27, 1 AM $ 0.00516
+0.63%
$ 51.61 million $ 4.58 million
Apr 27, 12 AM $ 0.00513
-0.33%
$ 51.28 million $ 4.59 million
Apr 26, 11 PM $ 0.00515
+0.11%
$ 51.45 million $ 4.62 million
Apr 26, 10 PM $ 0.00514
+0.15%
$ 51.4 million $ 4.62 million
Apr 26, 9 PM $ 0.00513
+0.01%
$ 51.32 million $ 4.63 million
Apr 26, 8 PM $ 0.00513
+0.07%
$ 51.31 million $ 4.64 million
Apr 26, 7 PM $ 0.00513
-0.36%
$ 51.28 million $ 4.64 million
Apr 26, 6 PM $ 0.00515
+0.25%
$ 51.46 million $ 4.71 million
Apr 26, 5 PM $ 0.00513
-0.09%
$ 51.33 million $ 4.67 million
Apr 26, 4 PM $ 0.00514
-0.11%
$ 51.38 million $ 4.69 million
Apr 26, 3 PM $ 0.00514
+0.24%
$ 51.43 million $ 4.91 million
Apr 26, 2 PM $ 0.00513
+0.42%
$ 51.31 million $ 5.14 million
Apr 26, 1 PM $ 0.00511
-0.72%
$ 51.09 million $ 5.15 million
Apr 26, 12 PM $ 0.00515
-0.57%
$ 51.46 million $ 5.03 million
Apr 26, 11 AM $ 0.00518
+0.37%
$ 51.75 million $ 5.09 million
Apr 26, 10 AM $ 0.00516
+0.07%
$ 51.57 million $ 5.21 million
Apr 26, 9 AM $ 0.00515
-0.33%
$ 51.53 million $ 5.45 million
Apr 26, 8 AM $ 0.00517
+0.13%
$ 51.7 million $ 5.49 million