Ankr Historical Data

ANKR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00432
+0.28%
$ 43.2 million $ 3.85 million
Mar 14, 6 AM $ 0.00431
-0.55%
$ 43.08 million $ 3.94 million
Mar 14, 5 AM $ 0.00433
-0.62%
$ 43.32 million $ 3.91 million
Mar 14, 4 AM $ 0.00436
-0.36%
$ 43.59 million $ 3.99 million
Mar 14, 3 AM $ 0.00437
+0.00%
$ 43.75 million $ 4.05 million
Mar 14, 2 AM $ 0.00437
+0.21%
$ 43.74 million $ 4.11 million
Mar 14, 1 AM $ 0.00437
+0.49%
$ 43.65 million $ 4.15 million
Mar 14, 12 AM $ 0.00434
-1.41%
$ 43.44 million $ 4.19 million
Mar 13, 11 PM $ 0.00441
+0.56%
$ 44.06 million $ 4.33 million
Mar 13, 10 PM $ 0.00438
+0.01%
$ 43.81 million $ 4.36 million
Mar 13, 9 PM $ 0.00438
-0.29%
$ 43.81 million $ 4.28 million
Mar 13, 8 PM $ 0.00439
-0.06%
$ 43.93 million $ 4.28 million
Mar 13, 7 PM $ 0.0044
+0.07%
$ 43.96 million $ 4.25 million
Mar 13, 6 PM $ 0.00439
+0.04%
$ 43.93 million $ 4.25 million
Mar 13, 5 PM $ 0.00439
-0.41%
$ 43.91 million $ 4.26 million
Mar 13, 4 PM $ 0.00441
+0.24%
$ 44.09 million $ 4.21 million
Mar 13, 3 PM $ 0.0044
-0.12%
$ 43.98 million $ 4.25 million
Mar 13, 2 PM $ 0.0044
-0.25%
$ 44.04 million $ 4.33 million
Mar 13, 1 PM $ 0.00442
+0.19%
$ 44.15 million $ 4.11 million
Mar 13, 12 PM $ 0.00441
+0.20%
$ 44.07 million $ 4.07 million
Mar 13, 11 AM $ 0.0044
+0.31%
$ 43.98 million $ 3.97 million
Mar 13, 10 AM $ 0.00438
+0.27%
$ 43.84 million $ 3.95 million
Mar 13, 9 AM $ 0.00437
-0.07%
$ 43.72 million $ 3.84 million
Mar 13, 8 AM $ 0.00437
-0.54%
$ 43.75 million $ 3.84 million
Mar 13, 7 AM $ 0.0044
+0.36%
$ 43.98 million $ 3.78 million
Mar 13, 6 AM $ 0.00438
-0.31%
$ 43.83 million $ 3.69 million
Mar 13, 5 AM $ 0.0044
+0.19%
$ 43.96 million $ 3.66 million
Mar 13, 4 AM $ 0.00439
-0.49%
$ 43.88 million $ 3.69 million
Mar 13, 3 AM $ 0.00441
+0.36%
$ 44.1 million $ 3.67 million
Mar 13, 2 AM $ 0.00439
-0.49%
$ 43.94 million $ 3.71 million
Mar 13, 1 AM $ 0.00442
+0.02%
$ 44.15 million $ 3.8 million
Mar 13, 12 AM $ 0.00441
+0.60%
$ 44.14 million $ 3.84 million
Mar 12, 11 PM $ 0.00439
+0.09%
$ 43.88 million $ 3.94 million
Mar 12, 10 PM $ 0.00438
-0.16%
$ 43.84 million $ 4.26 million
Mar 12, 9 PM $ 0.00439
+0.52%
$ 43.91 million $ 4.62 million
Mar 12, 8 PM $ 0.00437
-0.75%
$ 43.68 million $ 5.69 million
Mar 12, 7 PM $ 0.0044
-0.11%
$ 44.02 million $ 5.81 million
Mar 12, 6 PM $ 0.00441
-0.43%
$ 44.07 million $ 5.91 million
Mar 12, 5 PM $ 0.00443
+0.22%
$ 44.26 million $ 5.9 million
Mar 12, 4 PM $ 0.00442
+0.32%
$ 44.16 million $ 5.92 million
Mar 12, 3 PM $ 0.0044
+0.68%
$ 44.02 million $ 5.87 million
Mar 12, 2 PM $ 0.00437
-0.14%
$ 43.72 million $ 5.81 million
Mar 12, 1 PM $ 0.00438
-0.69%
$ 43.78 million $ 5.74 million
Mar 12, 12 PM $ 0.00441
+0.45%
$ 44.09 million $ 5.65 million
Mar 12, 11 AM $ 0.00439
-0.52%
$ 43.89 million $ 5.66 million
Mar 12, 10 AM $ 0.00441
+0.56%
$ 44.12 million $ 5.69 million
Mar 12, 9 AM $ 0.00439
+0.10%
$ 43.87 million $ 5.71 million
Mar 12, 8 AM $ 0.00438
+0.33%
$ 43.83 million $ 5.85 million
Mar 12, 7 AM $ 0.00437
+0.07%
$ 43.69 million $ 5.96 million
Mar 12, 6 AM $ 0.00437
-0.12%
$ 43.66 million $ 5.97 million