Ankr Historical Data

ANKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00384
-0.92%
$ 38.37 million $ 4.87 million
Jun 14, 4 PM $ 0.00387
+0.02%
$ 38.73 million $ 4.91 million
Jun 14, 3 PM $ 0.00387
-0.05%
$ 38.72 million $ 5.04 million
Jun 14, 2 PM $ 0.00387
-0.35%
$ 38.74 million $ 5.15 million
Jun 14, 1 PM $ 0.00389
-0.28%
$ 38.87 million $ 4.95 million
Jun 14, 12 PM $ 0.0039
-0.72%
$ 38.98 million $ 4.91 million
Jun 14, 11 AM $ 0.00393
+0.29%
$ 39.26 million $ 4.91 million
Jun 14, 10 AM $ 0.00392
+0.10%
$ 39.15 million $ 4.97 million
Jun 14, 9 AM $ 0.00391
-0.80%
$ 39.11 million $ 4.77 million
Jun 14, 8 AM $ 0.00394
+0.15%
$ 39.43 million $ 4.61 million
Jun 14, 7 AM $ 0.00394
-0.50%
$ 39.37 million $ 4.59 million
Jun 14, 6 AM $ 0.00396
-0.19%
$ 39.57 million $ 4.62 million
Jun 14, 5 AM $ 0.00396
+0.49%
$ 39.65 million $ 4.6 million
Jun 14, 4 AM $ 0.00395
-0.95%
$ 39.45 million $ 4.55 million
Jun 14, 3 AM $ 0.00398
+0.51%
$ 39.83 million $ 4.68 million
Jun 14, 2 AM $ 0.00396
-0.45%
$ 39.63 million $ 4.69 million
Jun 14, 1 AM $ 0.00398
+0.57%
$ 39.81 million $ 4.76 million
Jun 14, 12 AM $ 0.00396
-0.10%
$ 39.58 million $ 4.68 million
Jun 13, 11 PM $ 0.00396
-0.40%
$ 39.63 million $ 4.68 million
Jun 13, 10 PM $ 0.00398
-0.40%
$ 39.78 million $ 4.76 million
Jun 13, 9 PM $ 0.00399
+0.08%
$ 39.94 million $ 4.76 million
Jun 13, 8 PM $ 0.00399
-0.53%
$ 39.91 million $ 4.73 million
Jun 13, 7 PM $ 0.00401
+0.97%
$ 40.12 million $ 4.71 million
Jun 13, 6 PM $ 0.00397
+0.34%
$ 39.74 million $ 4.67 million
Jun 13, 5 PM $ 0.00396
-0.55%
$ 39.6 million $ 4.77 million
Jun 13, 4 PM $ 0.00398
-0.80%
$ 39.82 million $ 4.79 million
Jun 13, 3 PM $ 0.00401
+1.29%
$ 40.14 million $ 4.78 million
Jun 13, 2 PM $ 0.00396
+0.46%
$ 39.63 million $ 4.79 million
Jun 13, 1 PM $ 0.00394
-0.33%
$ 39.45 million $ 4.88 million
Jun 13, 12 PM $ 0.00396
-0.74%
$ 39.58 million $ 4.94 million
Jun 13, 11 AM $ 0.00399
+1.28%
$ 39.88 million $ 4.93 million
Jun 13, 10 AM $ 0.00394
-0.71%
$ 39.37 million $ 4.84 million
Jun 13, 9 AM $ 0.00397
+0.49%
$ 39.65 million $ 4.84 million
Jun 13, 8 AM $ 0.00395
+0.20%
$ 39.46 million $ 4.87 million
Jun 13, 7 AM $ 0.00394
+1.17%
$ 39.38 million $ 4.86 million
Jun 13, 6 AM $ 0.00389
+0.91%
$ 38.92 million $ 4.87 million
Jun 13, 5 AM $ 0.00386
-0.38%
$ 38.57 million $ 4.91 million
Jun 13, 4 AM $ 0.00387
+0.32%
$ 38.72 million $ 4.91 million
Jun 13, 3 AM $ 0.00386
-0.19%
$ 38.59 million $ 4.75 million
Jun 13, 2 AM $ 0.00387
-0.75%
$ 38.67 million $ 4.67 million
Jun 13, 1 AM $ 0.0039
+0.05%
$ 38.96 million $ 4.55 million
Jun 13, 12 AM $ 0.00389
+0.97%
$ 38.94 million $ 4.57 million
Jun 12, 11 PM $ 0.00386
+0.09%
$ 38.56 million $ 4.63 million
Jun 12, 10 PM $ 0.00385
+0.12%
$ 38.53 million $ 4.57 million
Jun 12, 9 PM $ 0.00385
-0.34%
$ 38.49 million $ 4.6 million
Jun 12, 8 PM $ 0.00386
-0.30%
$ 38.62 million $ 4.6 million
Jun 12, 7 PM $ 0.00387
-0.03%
$ 38.73 million $ 4.6 million
Jun 12, 6 PM $ 0.00387
+0.08%
$ 38.75 million $ 4.6 million
Jun 12, 5 PM $ 0.00387
-0.50%
$ 38.72 million $ 4.66 million
Jun 12, 4 PM $ 0.00389
+0.10%
$ 38.91 million $ 4.78 million