Ankr Historical Data

ANKR Page 14
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00533
+0.00%
$ 53.41 million $ 21.38 million
1:29 AM $ 0.00533
+0.03%
$ 53.26 million $ 21.38 million
1:28 AM $ 0.00533
+0.03%
$ 53.26 million $ 21.38 million
1:27 AM $ 0.00532
+0.00%
$ 53.26 million $ 21.38 million
1:26 AM $ 0.00532
+0.07%
$ 53.26 million $ 21.38 million
1:25 AM $ 0.00532
+0.00%
$ 53.26 million $ 21.44 million
1:24 AM $ 0.00532
+0.02%
$ 53.2 million $ 21.44 million
1:23 AM $ 0.00532
+0.01%
$ 53.2 million $ 21.44 million
1:22 AM $ 0.00532
-0.02%
$ 53.2 million $ 21.44 million
1:21 AM $ 0.00532
-0.12%
$ 53.2 million $ 21.44 million
1:20 AM $ 0.00533
+0.01%
$ 53.2 million $ 21.48 million
1:19 AM $ 0.00533
-0.02%
$ 53.26 million $ 21.48 million
1:18 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.49 million
1:17 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.49 million
1:16 AM $ 0.00533
+0.05%
$ 53.26 million $ 21.49 million
1:15 AM $ 0.00532
+0.00%
$ 53.26 million $ 21.49 million
1:14 AM $ 0.00532
+0.01%
$ 53.24 million $ 21.49 million
1:13 AM $ 0.00532
-0.02%
$ 53.24 million $ 21.49 million
1:12 AM $ 0.00532
+0.02%
$ 53.24 million $ 21.49 million
1:11 AM $ 0.00532
+0.25%
$ 53.24 million $ 21.49 million
1:10 AM $ 0.00531
+0.00%
$ 53.24 million $ 21.48 million
1:09 AM $ 0.00531
+0.02%
$ 53.1 million $ 21.48 million
1:08 AM $ 0.00531
+0.00%
$ 53.1 million $ 21.44 million
1:07 AM $ 0.00531
+0.00%
$ 53.1 million $ 21.46 million
1:06 AM $ 0.00531
-0.46%
$ 53.1 million $ 21.47 million
1:05 AM $ 0.00533
-0.01%
$ 53.1 million $ 21.47 million
1:04 AM $ 0.00533
-0.09%
$ 53.33 million $ 21.46 million
1:03 AM $ 0.00534
+0.00%
$ 53.33 million $ 21.46 million
1:02 AM $ 0.00534
+0.00%
$ 53.33 million $ 21.45 million
1:01 AM $ 0.00534
-0.40%
$ 53.33 million $ 21.44 million
1:00 AM $ 0.00536
-0.05%
$ 53.33 million $ 21.44 million
12:59 AM $ 0.00536
-0.02%
$ 53.63 million $ 21.43 million
12:58 AM $ 0.00536
+0.00%
$ 53.63 million $ 21.43 million
12:57 AM $ 0.00536
-0.01%
$ 53.63 million $ 21.43 million
12:56 AM $ 0.00536
+0.02%
$ 53.63 million $ 21.43 million
12:55 AM $ 0.00536
-0.01%
$ 53.63 million $ 21.44 million
12:54 AM $ 0.00536
-0.02%
$ 53.64 million $ 21.43 million
12:53 AM $ 0.00537
+0.00%
$ 53.64 million $ 21.44 million
12:52 AM $ 0.00537
+0.00%
$ 53.64 million $ 21.44 million
12:51 AM $ 0.00537
+0.11%
$ 53.64 million $ 21.44 million
12:50 AM $ 0.00536
+0.00%
$ 53.64 million $ 21.43 million
12:49 AM $ 0.00536
+0.01%
$ 53.6 million $ 21.4 million
12:48 AM $ 0.00536
+0.00%
$ 53.6 million $ 21.38 million
12:47 AM $ 0.00536
+0.04%
$ 53.6 million $ 21.37 million
12:46 AM $ 0.00536
+0.05%
$ 53.6 million $ 21.36 million
12:45 AM $ 0.00535
+0.00%
$ 53.6 million $ 21.35 million
12:44 AM $ 0.00535
+0.00%
$ 53.54 million $ 21.34 million
12:43 AM $ 0.00535
+0.02%
$ 53.54 million $ 21.33 million
12:42 AM $ 0.00535
+0.01%
$ 53.54 million $ 21.32 million
12:41 AM $ 0.00535
-0.34%
$ 53.54 million $ 21.36 million