Coinranking
Ankr Historical Data
ANKR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.0298 | -1.17% | ||
| Sep 24, 2024 | $0.0302 | +0.12% | ||
| Sep 23, 2024 | $0.0302 | +5.74% | ||
| Sep 22, 2024 | $0.0285 | -3.30% | ||
| Sep 21, 2024 | $0.0295 | +5.35% | ||
| Sep 20, 2024 | $0.028 | +0.42% | ||
| Sep 19, 2024 | $0.0279 | +6.23% | ||
| Sep 18, 2024 | $0.0263 | +3.57% | ||
| Sep 17, 2024 | $0.0253 | +3.43% | ||
| Sep 16, 2024 | $0.0245 | -1.40% | ||
| Sep 15, 2024 | $0.0248 | -2.04% | ||
| Sep 14, 2024 | $0.0254 | -1.36% | ||
| Sep 13, 2024 | $0.0257 | +1.40% | ||
| Sep 12, 2024 | $0.0254 | +4.15% | ||
| Sep 11, 2024 | $0.0243 | +1.05% | ||
| Sep 10, 2024 | $0.0241 | +0.34% | ||
| Sep 9, 2024 | $0.024 | +6.27% | ||
| Sep 8, 2024 | $0.0226 | +2.76% | ||
| Sep 7, 2024 | $0.022 | +0.37% | ||
| Sep 6, 2024 | $0.0219 | -2.85% | ||
| Sep 5, 2024 | $0.0225 | -3.33% | ||
| Sep 4, 2024 | $0.0233 | +0.67% | ||
| Sep 3, 2024 | $0.0232 | -3.94% | ||
| Sep 2, 2024 | $0.0241 | +5.16% | ||
| Sep 1, 2024 | $0.0229 | -3.65% | ||
| Aug 31, 2024 | $0.0238 | -2.95% | ||
| Aug 30, 2024 | $0.0245 | +0.60% | ||
| Aug 29, 2024 | $0.0244 | -0.79% | ||
| Aug 28, 2024 | $0.0246 | +0.15% | ||
| Aug 27, 2024 | $0.0245 | -5.49% | ||
| Aug 26, 2024 | $0.0259 | -5.64% | ||
| Aug 25, 2024 | $0.0275 | -3.53% | ||
| Aug 24, 2024 | $0.0285 | +0.46% | ||
| Aug 23, 2024 | $0.0284 | +5.40% | ||
| Aug 22, 2024 | $0.0269 | +0.64% | ||
| Aug 21, 2024 | $0.0267 | +3.90% | ||
| Aug 20, 2024 | $0.0258 | +0.04% | ||
| Aug 19, 2024 | $0.0257 | +4.24% | ||
| Aug 18, 2024 | $0.0247 | +0.76% | ||
| Aug 17, 2024 | $0.0245 | -1.00% | ||
| Aug 16, 2024 | $0.0248 | +0.94% | ||
| Aug 15, 2024 | $0.0245 | -3.34% | ||
| Aug 14, 2024 | $0.0254 | -2.22% | ||
| Aug 13, 2024 | $0.026 | +1.48% | ||
| Aug 12, 2024 | $0.0256 | +2.74% | ||
| Aug 11, 2024 | $0.0249 | -5.61% | ||
| Aug 10, 2024 | $0.0264 | +2.95% | ||
| Aug 9, 2024 | $0.0256 | -0.38% | ||
| Aug 8, 2024 | $0.0257 | +10.83% | ||
| Aug 7, 2024 | $0.0232 | -4.52% | ||