Ankr Historical Data

ANKR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.00347
-1.39%
$34.67 million $4.53 million
Jul 27, 8 PM $0.00352
+0.27%
$35.17 million $4.54 million
Jul 27, 7 PM $0.00351
+1.17%
$35.07 million $4.52 million
Jul 27, 6 PM $0.00347
-0.67%
$34.66 million $4.48 million
Jul 27, 5 PM $0.00349
+0.10%
$34.9 million $4.42 million
Jul 27, 4 PM $0.00349
+0.57%
$34.86 million $4.38 million
Jul 27, 3 PM $0.00347
-0.73%
$34.67 million $4.29 million
Jul 27, 2 PM $0.00349
-0.92%
$34.92 million $4.11 million
Jul 27, 1 PM $0.00352
-0.35%
$35.25 million $3.94 million
Jul 27, 12 PM $0.00354
+0.62%
$35.37 million $3.86 million
Jul 27, 11 AM $0.00352
-0.26%
$35.15 million $3.7 million
Jul 27, 10 AM $0.00352
+0.07%
$35.25 million $3.23 million
Jul 27, 9 AM $0.00352
+0.31%
$35.22 million $3.23 million
Jul 27, 8 AM $0.00351
+0.16%
$35.12 million $3.23 million
Jul 27, 7 AM $0.00351
-0.46%
$35.06 million $3.37 million
Jul 27, 6 AM $0.00352
+0.03%
$35.22 million $3.42 million
Jul 27, 5 AM $0.00352
+0.13%
$35.21 million $3.5 million
Jul 27, 4 AM $0.00352
+0.31%
$35.16 million $3.49 million
Jul 27, 3 AM $0.00351
-0.14%
$35.06 million $3.46 million
Jul 27, 2 AM $0.00351
+0.23%
$35.11 million $3.46 million
Jul 27, 1 AM $0.0035
-0.09%
$35.02 million $3.47 million
Jul 27, 12 AM $0.00351
-0.12%
$35.05 million $3.44 million
Jul 26, 11 PM $0.00351
+0.11%
$35.1 million $3.42 million
Jul 26, 10 PM $0.00351
+0.49%
$35.06 million $3.4 million
Jul 26, 9 PM $0.00349
+0.49%
$34.89 million $3.38 million
Jul 26, 8 PM $0.00347
+0.09%
$34.72 million $3.34 million
Jul 26, 7 PM $0.00347
-0.36%
$34.68 million $3.33 million
Jul 26, 6 PM $0.00348
+0.04%
$34.81 million $3.35 million
Jul 26, 5 PM $0.00348
+0.04%
$34.8 million $3.45 million
Jul 26, 4 PM $0.00348
-0.15%
$34.78 million $3.48 million
Jul 26, 3 PM $0.00348
+0.55%
$34.84 million $3.52 million
Jul 26, 2 PM $0.00346
+0.16%
$34.65 million $3.54 million
Jul 26, 1 PM $0.00346
-0.50%
$34.59 million $3.57 million
Jul 26, 12 PM $0.00348
-0.06%
$34.76 million $3.59 million
Jul 26, 11 AM $0.00348
-0.16%
$34.79 million $3.58 million
Jul 26, 10 AM $0.00348
+0.04%
$34.84 million $3.63 million
Jul 26, 9 AM $0.00348
-0.78%
$34.83 million $3.55 million
Jul 26, 8 AM $0.00351
+0.02%
$35.1 million $3.57 million
Jul 26, 7 AM $0.00351
-0.31%
$35.1 million $3.6 million
Jul 26, 6 AM $0.00352
+0.31%
$35.2 million $3.52 million
Jul 26, 5 AM $0.00351
-0.20%
$35.09 million $3.47 million
Jul 26, 4 AM $0.00352
-0.19%
$35.16 million $3.47 million
Jul 26, 3 AM $0.00352
-0.12%
$35.23 million $3.49 million
Jul 26, 2 AM $0.00353
+0.50%
$35.27 million $3.46 million
Jul 26, 1 AM $0.00351
+0.31%
$35.1 million $3.44 million
Jul 26, 12 AM $0.0035
-0.46%
$34.99 million $3.4 million
Jul 25, 11 PM $0.00352
+0.46%
$35.15 million $3.5 million
Jul 25, 10 PM $0.0035
-0.52%
$34.99 million $3.5 million
Jul 25, 9 PM $0.00352
-0.44%
$35.17 million $3.47 million
Jul 25, 8 PM $0.00353
-0.14%
$35.33 million $3.52 million