Ankr Historical Data

ANKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00437
-0.12%
$ 43.66 million $ 5.97 million
Mar 12, 5 AM $ 0.00437
-0.08%
$ 43.71 million $ 6.06 million
Mar 12, 4 AM $ 0.00437
-0.32%
$ 43.75 million $ 6.08 million
Mar 12, 3 AM $ 0.00439
+0.35%
$ 43.89 million $ 6.19 million
Mar 12, 2 AM $ 0.00437
-0.74%
$ 43.74 million $ 6.32 million
Mar 12, 1 AM $ 0.00441
-0.65%
$ 44.07 million $ 6.29 million
Mar 12, 12 AM $ 0.00444
-0.99%
$ 44.36 million $ 6.19 million
Mar 11, 11 PM $ 0.00448
-0.07%
$ 44.8 million $ 6.42 million
Mar 11, 10 PM $ 0.00448
-0.11%
$ 44.83 million $ 6.12 million
Mar 11, 9 PM $ 0.00449
+0.50%
$ 44.88 million $ 5.81 million
Mar 11, 8 PM $ 0.00447
+0.90%
$ 44.65 million $ 4.68 million
Mar 11, 7 PM $ 0.00443
+0.74%
$ 44.26 million $ 4.55 million
Mar 11, 6 PM $ 0.00439
+0.92%
$ 43.93 million $ 4.47 million
Mar 11, 5 PM $ 0.00435
-0.18%
$ 43.53 million $ 4.49 million
Mar 11, 4 PM $ 0.00436
-0.22%
$ 43.61 million $ 4.51 million
Mar 11, 3 PM $ 0.00437
-0.49%
$ 43.7 million $ 4.49 million
Mar 11, 2 PM $ 0.00439
+0.79%
$ 43.92 million $ 4.55 million
Mar 11, 1 PM $ 0.00436
-0.12%
$ 43.58 million $ 4.66 million
Mar 11, 12 PM $ 0.00436
+0.23%
$ 43.63 million $ 4.72 million
Mar 11, 11 AM $ 0.00435
-0.21%
$ 43.53 million $ 4.68 million
Mar 11, 10 AM $ 0.00436
+0.06%
$ 43.62 million $ 4.65 million
Mar 11, 9 AM $ 0.00436
+0.48%
$ 43.59 million $ 4.61 million
Mar 11, 8 AM $ 0.00434
+0.00%
$ 43.39 million $ 4.48 million
Mar 11, 7 AM $ 0.00434
-0.66%
$ 43.38 million $ 4.41 million
Mar 11, 6 AM $ 0.00437
+0.28%
$ 43.67 million $ 4.35 million
Mar 11, 5 AM $ 0.00436
-2.29%
$ 43.55 million $ 4.28 million
Mar 11, 4 AM $ 0.00446
+0.58%
$ 44.57 million $ 4.24 million
Mar 11, 3 AM $ 0.00443
+0.43%
$ 44.32 million $ 4.12 million
Mar 11, 2 AM $ 0.00441
+1.15%
$ 44.12 million $ 3.91 million
Mar 11, 1 AM $ 0.00436
+0.26%
$ 43.62 million $ 3.9 million
Mar 11, 12 AM $ 0.00435
+0.79%
$ 43.51 million $ 3.94 million
Mar 10, 11 PM $ 0.00432
+0.36%
$ 43.17 million $ 3.6 million
Mar 10, 10 PM $ 0.0043
-0.14%
$ 43.01 million $ 3.48 million
Mar 10, 9 PM $ 0.00431
-0.92%
$ 43.07 million $ 3.43 million
Mar 10, 8 PM $ 0.00435
-0.14%
$ 43.47 million $ 3.52 million
Mar 10, 7 PM $ 0.00435
+0.91%
$ 43.53 million $ 3.57 million
Mar 10, 6 PM $ 0.00431
-0.93%
$ 43.14 million $ 3.71 million
Mar 10, 5 PM $ 0.00435
-0.27%
$ 43.55 million $ 3.77 million
Mar 10, 4 PM $ 0.00437
-0.25%
$ 43.66 million $ 3.7 million
Mar 10, 3 PM $ 0.00438
-0.59%
$ 43.77 million $ 3.72 million
Mar 10, 2 PM $ 0.0044
+0.90%
$ 44.04 million $ 3.69 million
Mar 10, 1 PM $ 0.00436
+0.00%
$ 43.64 million $ 4.76 million
Mar 10, 12 PM $ 0.00436
-0.15%
$ 43.64 million $ 4.72 million
Mar 10, 11 AM $ 0.00437
-0.26%
$ 43.71 million $ 4.73 million
Mar 10, 10 AM $ 0.00438
+0.06%
$ 43.82 million $ 4.75 million
Mar 10, 9 AM $ 0.00438
-0.05%
$ 43.8 million $ 4.76 million
Mar 10, 8 AM $ 0.00438
-0.27%
$ 43.82 million $ 4.76 million
Mar 10, 7 AM $ 0.00439
+0.62%
$ 43.94 million $ 4.71 million
Mar 10, 6 AM $ 0.00437
-0.57%
$ 43.67 million $ 4.76 million
Mar 10, 5 AM $ 0.00439
+0.21%
$ 43.92 million $ 4.79 million