Ankr Historical Data

ANKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00389
+0.10%
$ 38.91 million $ 4.78 million
Jun 12, 3 PM $ 0.00389
-0.82%
$ 38.87 million $ 4.73 million
Jun 12, 2 PM $ 0.00392
+1.64%
$ 39.19 million $ 4.98 million
Jun 12, 1 PM $ 0.00386
-0.78%
$ 38.56 million $ 5.23 million
Jun 12, 12 PM $ 0.00389
-0.04%
$ 38.86 million $ 5.33 million
Jun 12, 11 AM $ 0.00389
-0.33%
$ 38.88 million $ 5.7 million
Jun 12, 10 AM $ 0.0039
-0.46%
$ 39.01 million $ 5.98 million
Jun 12, 9 AM $ 0.00392
+0.01%
$ 39.19 million $ 6.19 million
Jun 12, 8 AM $ 0.00392
+0.94%
$ 39.19 million $ 6.32 million
Jun 12, 7 AM $ 0.00388
+0.42%
$ 38.82 million $ 7.14 million
Jun 12, 6 AM $ 0.00387
-0.59%
$ 38.65 million $ 9.2 million
Jun 12, 5 AM $ 0.00389
-1.23%
$ 38.88 million $ 10.29 million
Jun 12, 4 AM $ 0.00394
+0.29%
$ 39.36 million $ 10.81 million
Jun 12, 3 AM $ 0.00392
-0.02%
$ 39.25 million $ 10.91 million
Jun 12, 2 AM $ 0.00393
+0.38%
$ 39.26 million $ 10.9 million
Jun 12, 1 AM $ 0.00391
-0.43%
$ 39.11 million $ 11.12 million
Jun 12, 12 AM $ 0.00393
+0.09%
$ 39.28 million $ 11.17 million
Jun 11, 11 PM $ 0.00392
+0.13%
$ 39.24 million $ 11.41 million
Jun 11, 10 PM $ 0.00392
-0.52%
$ 39.19 million $ 11.48 million
Jun 11, 9 PM $ 0.00394
-0.38%
$ 39.4 million $ 11.62 million
Jun 11, 8 PM $ 0.00395
+0.47%
$ 39.55 million $ 11.86 million
Jun 11, 7 PM $ 0.00394
+0.51%
$ 39.37 million $ 11.93 million
Jun 11, 6 PM $ 0.00392
-0.37%
$ 39.17 million $ 11.88 million
Jun 11, 5 PM $ 0.00393
+0.67%
$ 39.31 million $ 11.8 million
Jun 11, 4 PM $ 0.00391
+0.15%
$ 39.05 million $ 11.75 million
Jun 11, 3 PM $ 0.0039
+0.45%
$ 38.99 million $ 11.77 million
Jun 11, 2 PM $ 0.00388
+0.60%
$ 38.82 million $ 11.61 million
Jun 11, 1 PM $ 0.00386
+0.54%
$ 38.58 million $ 11.36 million
Jun 11, 12 PM $ 0.00384
-0.57%
$ 38.37 million $ 11.34 million
Jun 11, 11 AM $ 0.00386
+0.33%
$ 38.59 million $ 11.18 million
Jun 11, 10 AM $ 0.00385
+0.13%
$ 38.47 million $ 11.11 million
Jun 11, 9 AM $ 0.00384
-0.12%
$ 38.42 million $ 10.95 million
Jun 11, 8 AM $ 0.00385
-1.37%
$ 38.46 million $ 10.8 million
Jun 11, 7 AM $ 0.0039
-0.87%
$ 39 million $ 10.18 million
Jun 11, 6 AM $ 0.00393
+1.87%
$ 39.34 million $ 8.05 million
Jun 11, 5 AM $ 0.00386
+0.84%
$ 38.62 million $ 7.05 million
Jun 11, 4 AM $ 0.00383
+0.43%
$ 38.3 million $ 6.46 million
Jun 11, 3 AM $ 0.00381
+1.05%
$ 38.13 million $ 6.39 million
Jun 11, 2 AM $ 0.00377
+0.05%
$ 37.73 million $ 6.31 million
Jun 11, 1 AM $ 0.00377
+0.09%
$ 37.71 million $ 6.28 million
Jun 11, 12 AM $ 0.00377
+0.71%
$ 37.68 million $ 6.27 million
Jun 10, 11 PM $ 0.00374
+2.05%
$ 37.41 million $ 6.06 million
Jun 10, 10 PM $ 0.00367
+0.68%
$ 36.66 million $ 6.03 million
Jun 10, 9 PM $ 0.00364
-0.75%
$ 36.41 million $ 5.96 million
Jun 10, 8 PM $ 0.00367
-0.22%
$ 36.69 million $ 5.85 million
Jun 10, 7 PM $ 0.00368
-1.21%
$ 36.77 million $ 6.01 million
Jun 10, 6 PM $ 0.00372
-0.09%
$ 37.22 million $ 6.42 million
Jun 10, 5 PM $ 0.00373
-0.08%
$ 37.26 million $ 6.73 million
Jun 10, 4 PM $ 0.00373
-1.10%
$ 37.29 million $ 6.82 million
Jun 10, 3 PM $ 0.00377
+0.10%
$ 37.71 million $ 6.93 million