Ankr Historical Data

ANKR Page 15
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00534
+0.19%
$ 53.47 million $ 21.39 million
2:05 AM $ 0.00533
-0.01%
$ 53.47 million $ 21.39 million
2:04 AM $ 0.00533
+0.02%
$ 53.35 million $ 21.39 million
2:03 AM $ 0.00533
+0.00%
$ 53.35 million $ 21.39 million
2:02 AM $ 0.00533
+0.00%
$ 53.35 million $ 21.38 million
2:01 AM $ 0.00533
-0.23%
$ 53.35 million $ 21.38 million
2:00 AM $ 0.00535
+0.00%
$ 53.35 million $ 21.39 million
1:59 AM $ 0.00535
+0.00%
$ 53.45 million $ 21.38 million
1:58 AM $ 0.00535
-0.02%
$ 53.45 million $ 21.38 million
1:57 AM $ 0.00535
-0.01%
$ 53.45 million $ 21.37 million
1:56 AM $ 0.00535
+0.12%
$ 53.45 million $ 21.37 million
1:55 AM $ 0.00534
+0.00%
$ 53.45 million $ 21.33 million
1:54 AM $ 0.00534
+0.01%
$ 53.4 million $ 21.32 million
1:53 AM $ 0.00534
+0.00%
$ 53.4 million $ 21.33 million
1:52 AM $ 0.00534
+0.00%
$ 53.4 million $ 21.32 million
1:51 AM $ 0.00534
-0.11%
$ 53.4 million $ 21.29 million
1:50 AM $ 0.00535
+0.00%
$ 53.4 million $ 21.29 million
1:49 AM $ 0.00535
-0.01%
$ 53.46 million $ 21.29 million
1:48 AM $ 0.00535
+0.00%
$ 53.46 million $ 21.3 million
1:47 AM $ 0.00535
+0.00%
$ 53.46 million $ 21.3 million
1:46 AM $ 0.00535
-0.23%
$ 53.46 million $ 21.3 million
1:45 AM $ 0.00536
-0.01%
$ 53.46 million $ 21.31 million
1:44 AM $ 0.00536
-0.01%
$ 53.6 million $ 21.31 million
1:43 AM $ 0.00536
+0.00%
$ 53.6 million $ 21.31 million
1:42 AM $ 0.00536
+0.00%
$ 53.6 million $ 21.31 million
1:41 AM $ 0.00536
+0.23%
$ 53.6 million $ 21.31 million
1:40 AM $ 0.00535
+0.00%
$ 53.6 million $ 21.33 million
1:39 AM $ 0.00535
+0.00%
$ 53.48 million $ 21.33 million
1:38 AM $ 0.00535
-0.01%
$ 53.48 million $ 21.34 million
1:37 AM $ 0.00535
+0.01%
$ 53.48 million $ 21.34 million
1:36 AM $ 0.00535
+0.12%
$ 53.48 million $ 21.34 million
1:35 AM $ 0.00534
-0.01%
$ 53.48 million $ 21.36 million
1:34 AM $ 0.00534
+0.05%
$ 53.41 million $ 21.36 million
1:33 AM $ 0.00534
+0.02%
$ 53.41 million $ 21.36 million
1:32 AM $ 0.00534
+0.03%
$ 53.41 million $ 21.36 million
1:31 AM $ 0.00534
+0.18%
$ 53.41 million $ 21.39 million
1:30 AM $ 0.00533
+0.00%
$ 53.41 million $ 21.38 million
1:29 AM $ 0.00533
+0.03%
$ 53.26 million $ 21.38 million
1:28 AM $ 0.00533
+0.03%
$ 53.26 million $ 21.38 million
1:27 AM $ 0.00532
+0.00%
$ 53.26 million $ 21.38 million
1:26 AM $ 0.00532
+0.07%
$ 53.26 million $ 21.38 million
1:25 AM $ 0.00532
+0.00%
$ 53.26 million $ 21.44 million
1:24 AM $ 0.00532
+0.02%
$ 53.2 million $ 21.44 million
1:23 AM $ 0.00532
+0.01%
$ 53.2 million $ 21.44 million
1:22 AM $ 0.00532
-0.02%
$ 53.2 million $ 21.44 million
1:21 AM $ 0.00532
-0.12%
$ 53.2 million $ 21.44 million
1:20 AM $ 0.00533
+0.01%
$ 53.2 million $ 21.48 million
1:19 AM $ 0.00533
-0.02%
$ 53.26 million $ 21.48 million
1:18 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.49 million
1:17 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.49 million