Ankr Historical Data

ANKR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0243
+5.29%
$486.09 million $10.37 million
Aug 5, 2024 $0.0231
-4.77%
$461.69 million $25.37 million
Aug 4, 2024 $0.0242
-4.94%
$484.84 million $9.05 million
Aug 3, 2024 $0.0255
-4.43%
$510.13 million $9.08 million
Aug 2, 2024 $0.0267
-7.04%
$533.73 million $9.22 million
Aug 1, 2024 $0.0287
-0.27%
$574.15 million $10.39 million
Jul 31, 2024 $0.0288
-2.95%
$575.35 million $10.04 million
Jul 30, 2024 $0.0296
-0.63%
$592.93 million $7.78 million
Jul 29, 2024 $0.0298
-2.21%
$596.67 million $11.88 million
Jul 28, 2024 $0.0305
-1.91%
$610.15 million $7.15 million
Jul 27, 2024 $0.0311
+0.75%
$621.99 million $12.12 million
Jul 26, 2024 $0.0309
+5.81%
$617.35 million $8.57 million
Jul 25, 2024 $0.0292
-2.83%
$583.46 million $10.92 million
Jul 24, 2024 $0.03
-2.39%
$600.45 million $8.86 million
Jul 23, 2024 $0.0307
-3.27%
$615.18 million $13.29 million
Jul 22, 2024 $0.0318
-2.18%
$635.98 million $18.43 million
Jul 21, 2024 $0.0325
+0.99%
$650.19 million $25.11 million
Jul 20, 2024 $0.0322
-1.93%
$643.84 million $8.16 million
Jul 19, 2024 $0.0328
+6.31%
$656.49 million $19.54 million
Jul 18, 2024 $0.0309
+0.84%
$617.51 million $10.79 million
Jul 17, 2024 $0.0306
+0.22%
$612.27 million $13.66 million
Jul 16, 2024 $0.0305
+1.47%
$610.92 million $12.45 million
Jul 15, 2024 $0.0301
+5.55%
$602.27 million $9.83 million
Jul 14, 2024 $0.0285
+1.69%
$570.63 million $7.33 million
Jul 13, 2024 $0.028
+2.93%
$561.2 million $5.52 million
Jul 12, 2024 $0.0272
+1.28%
$545 million $7.11 million
Jul 11, 2024 $0.0269
-1.68%
$538.13 million $7.4 million
Jul 10, 2024 $0.0273
+0.02%
$547.19 million $7.29 million
Jul 9, 2024 $0.0273
+5.16%
$547.07 million $9.47 million
Jul 8, 2024 $0.026
+5.58%
$520.19 million $12.53 million
Jul 7, 2024 $0.0246
-6.05%
$492.71 million $10.57 million
Jul 6, 2024 $0.0262
+6.09%
$524.43 million $18.53 million
Jul 5, 2024 $0.0247
-3.95%
$494.32 million $28.94 million
Jul 4, 2024 $0.0257
-11.96%
$514.92 million $12.9 million
Jul 3, 2024 $0.0292
-1.99%
$584.79 million $9.53 million
Jul 2, 2024 $0.0298
-0.80%
$596.67 million $11.11 million
Jul 1, 2024 $0.0301
-3.45%
$601.48 million $10.04 million
Jun 30, 2024 $0.0311
+4.78%
$622.98 million $8.91 million
Jun 29, 2024 $0.0297
-3.06%
$594.57 million $7.17 million
Jun 28, 2024 $0.0306
-2.70%
$613.2 million $9.98 million
Jun 27, 2024 $0.0315
+2.00%
$630.23 million $10.5 million
Jun 26, 2024 $0.0309
-3.26%
$617.88 million $11.33 million
Jun 25, 2024 $0.0319
+5.00%
$638.67 million $15.54 million
Jun 24, 2024 $0.0304
+3.12%
$608.28 million $15.01 million
Jun 23, 2024 $0.0295
-2.69%
$589.84 million $7.4 million
Jun 22, 2024 $0.0303
-2.53%
$606.18 million $6.48 million
Jun 21, 2024 $0.0311
-2.16%
$621.92 million $10.24 million
Jun 20, 2024 $0.0318
+2.81%
$635.75 million $15.31 million
Jun 19, 2024 $0.0309
+4.97%
$617.02 million $13.76 million
Jun 18, 2024 $0.0294
-8.10%
$589.08 million $25.43 million