Ankr Historical Data

ANKR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00353
-0.14%
$35.33 million $3.52 million
Jul 25, 7 PM $0.00354
+0.09%
$35.38 million $3.49 million
Jul 25, 6 PM $0.00353
+0.67%
$35.35 million $3.51 million
Jul 25, 5 PM $0.00351
+0.64%
$35.11 million $3.47 million
Jul 25, 4 PM $0.00349
+0.34%
$34.89 million $3.51 million
Jul 25, 3 PM $0.00348
+0.40%
$34.77 million $3.56 million
Jul 25, 2 PM $0.00346
-0.59%
$34.63 million $3.59 million
Jul 25, 1 PM $0.00348
+0.44%
$34.84 million $3.78 million
Jul 25, 12 PM $0.00347
+0.28%
$34.69 million $3.88 million
Jul 25, 11 AM $0.00346
-0.71%
$34.59 million $3.84 million
Jul 25, 10 AM $0.00348
+0.18%
$34.84 million $3.87 million
Jul 25, 9 AM $0.00348
+0.43%
$34.77 million $3.87 million
Jul 25, 8 AM $0.00346
-0.40%
$34.63 million $3.85 million
Jul 25, 7 AM $0.00348
-0.06%
$34.77 million $3.77 million
Jul 25, 6 AM $0.00348
-0.25%
$34.79 million $3.76 million
Jul 25, 5 AM $0.00349
-0.51%
$34.87 million $3.71 million
Jul 25, 4 AM $0.00351
+0.15%
$35.05 million $3.75 million
Jul 25, 3 AM $0.0035
+0.23%
$35 million $3.85 million
Jul 25, 2 AM $0.00349
-0.26%
$34.92 million $3.93 million
Jul 25, 1 AM $0.0035
+0.09%
$35.01 million $3.96 million
Jul 25, 12 AM $0.0035
+0.27%
$34.98 million $4.04 million
Jul 24, 11 PM $0.00349
-0.17%
$34.88 million $4.06 million
Jul 24, 10 PM $0.00349
+0.03%
$34.94 million $4.07 million
Jul 24, 9 PM $0.00349
-0.21%
$34.93 million $4.11 million
Jul 24, 8 PM $0.0035
-0.10%
$35 million $4.09 million
Jul 24, 7 PM $0.0035
+0.16%
$35.04 million $4.15 million
Jul 24, 6 PM $0.0035
+0.07%
$34.99 million $4.15 million
Jul 24, 5 PM $0.0035
+0.77%
$34.96 million $4.11 million
Jul 24, 4 PM $0.00347
-0.13%
$34.69 million $4.09 million
Jul 24, 3 PM $0.00347
-0.15%
$34.74 million $4.1 million
Jul 24, 2 PM $0.00348
+0.58%
$34.79 million $4.16 million
Jul 24, 1 PM $0.00346
-1.02%
$34.59 million $4.09 million
Jul 24, 12 PM $0.00349
-0.33%
$34.95 million $4.11 million
Jul 24, 11 AM $0.00351
+0.17%
$35.06 million $4.27 million
Jul 24, 10 AM $0.0035
-0.54%
$35 million $4.25 million
Jul 24, 9 AM $0.00352
+0.08%
$35.19 million $4.45 million
Jul 24, 8 AM $0.00352
-0.35%
$35.16 million $4.45 million
Jul 24, 7 AM $0.00353
+0.54%
$35.29 million $4.49 million
Jul 24, 6 AM $0.00351
+0.20%
$35.1 million $4.53 million
Jul 24, 5 AM $0.0035
-0.02%
$35.03 million $4.56 million
Jul 24, 4 AM $0.0035
+0.08%
$35.04 million $4.56 million
Jul 24, 3 AM $0.0035
+0.60%
$35.01 million $4.5 million
Jul 24, 2 AM $0.00348
-0.15%
$34.8 million $4.51 million
Jul 24, 1 AM $0.00349
+0.14%
$34.85 million $4.71 million
Jul 24, 12 AM $0.00348
-0.28%
$34.8 million $4.77 million
Jul 23, 11 PM $0.00349
-0.34%
$34.9 million $4.69 million
Jul 23, 10 PM $0.0035
-0.16%
$35.02 million $4.73 million
Jul 23, 9 PM $0.00351
-0.15%
$35.08 million $4.71 million
Jul 23, 8 PM $0.00351
+0.23%
$35.13 million $4.74 million
Jul 23, 7 PM $0.00351
-0.04%
$35.05 million $4.69 million