Ankr Historical Data

ANKR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00377
+0.10%
$ 37.71 million $ 6.93 million
Jun 10, 2 PM $ 0.00377
-0.04%
$ 37.67 million $ 6.91 million
Jun 10, 1 PM $ 0.00377
+0.58%
$ 37.69 million $ 6.97 million
Jun 10, 12 PM $ 0.00375
+1.48%
$ 37.47 million $ 6.9 million
Jun 10, 11 AM $ 0.00369
-0.86%
$ 36.92 million $ 6.77 million
Jun 10, 10 AM $ 0.00372
-0.37%
$ 37.24 million $ 6.65 million
Jun 10, 9 AM $ 0.00374
+0.65%
$ 37.38 million $ 6.68 million
Jun 10, 8 AM $ 0.00371
-0.88%
$ 37.14 million $ 6.65 million
Jun 10, 7 AM $ 0.00375
+0.19%
$ 37.47 million $ 6.5 million
Jun 10, 6 AM $ 0.00374
+0.77%
$ 37.4 million $ 6.6 million
Jun 10, 5 AM $ 0.00371
+0.01%
$ 37.11 million $ 6.53 million
Jun 10, 4 AM $ 0.00371
-0.38%
$ 37.11 million $ 6.58 million
Jun 10, 3 AM $ 0.00372
+0.42%
$ 37.25 million $ 6.78 million
Jun 10, 2 AM $ 0.00371
-0.96%
$ 37.09 million $ 6.81 million
Jun 10, 1 AM $ 0.00375
-0.03%
$ 37.45 million $ 6.89 million
Jun 10, 12 AM $ 0.00375
-0.25%
$ 37.46 million $ 6.95 million
Jun 9, 11 PM $ 0.00376
+0.68%
$ 37.56 million $ 7.04 million
Jun 9, 10 PM $ 0.00373
-0.26%
$ 37.3 million $ 7.13 million
Jun 9, 9 PM $ 0.00374
-1.05%
$ 37.4 million $ 7.1 million
Jun 9, 8 PM $ 0.00378
+1.02%
$ 37.8 million $ 7.09 million
Jun 9, 7 PM $ 0.00374
+0.36%
$ 37.42 million $ 6.97 million
Jun 9, 6 PM $ 0.00373
-0.41%
$ 37.28 million $ 6.61 million
Jun 9, 5 PM $ 0.00374
-0.07%
$ 37.43 million $ 6.26 million
Jun 9, 4 PM $ 0.00374
+0.39%
$ 37.43 million $ 6.06 million
Jun 9, 3 PM $ 0.00373
-0.34%
$ 37.29 million $ 5.94 million
Jun 9, 2 PM $ 0.00374
-1.24%
$ 37.42 million $ 6.04 million
Jun 9, 1 PM $ 0.00379
-0.37%
$ 37.89 million $ 6.1 million
Jun 9, 12 PM $ 0.0038
-0.03%
$ 38.03 million $ 6.32 million
Jun 9, 11 AM $ 0.0038
+0.22%
$ 38.04 million $ 6.38 million
Jun 9, 10 AM $ 0.0038
+0.43%
$ 37.95 million $ 6.52 million
Jun 9, 9 AM $ 0.00378
-0.71%
$ 37.79 million $ 6.52 million
Jun 9, 8 AM $ 0.00381
-0.30%
$ 38.06 million $ 6.67 million
Jun 9, 7 AM $ 0.00382
-0.48%
$ 38.18 million $ 6.74 million
Jun 9, 6 AM $ 0.00384
+0.21%
$ 38.36 million $ 6.77 million
Jun 9, 5 AM $ 0.00383
+0.35%
$ 38.28 million $ 6.91 million
Jun 9, 4 AM $ 0.00381
+1.02%
$ 38.15 million $ 6.96 million
Jun 9, 3 AM $ 0.00378
+0.21%
$ 37.76 million $ 6.89 million
Jun 9, 2 AM $ 0.00377
-1.06%
$ 37.68 million $ 6.84 million
Jun 9, 1 AM $ 0.00381
+0.66%
$ 38.09 million $ 6.75 million
Jun 9, 12 AM $ 0.00378
-1.64%
$ 37.83 million $ 6.78 million
Jun 8, 11 PM $ 0.00385
-0.73%
$ 38.46 million $ 6.65 million
Jun 8, 10 PM $ 0.00387
-1.21%
$ 38.74 million $ 6.81 million
Jun 8, 9 PM $ 0.00392
+0.42%
$ 39.22 million $ 7.2 million
Jun 8, 8 PM $ 0.00391
+0.17%
$ 39.05 million $ 7.33 million
Jun 8, 7 PM $ 0.0039
-0.06%
$ 38.99 million $ 7.42 million
Jun 8, 6 PM $ 0.0039
-0.45%
$ 39.01 million $ 7.59 million
Jun 8, 5 PM $ 0.00392
+0.61%
$ 39.19 million $ 7.6 million
Jun 8, 4 PM $ 0.0039
-0.16%
$ 38.95 million $ 7.64 million
Jun 8, 3 PM $ 0.0039
-0.13%
$ 39.01 million $ 7.6 million
Jun 8, 2 PM $ 0.00391
-0.09%
$ 39.07 million $ 7.55 million