Ankr Historical Data

ANKR Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00534
+0.01%
$ 53.38 million $ 21.2 million
2:37 AM $ 0.00534
+0.01%
$ 53.38 million $ 21.2 million
2:36 AM $ 0.00534
-0.03%
$ 53.38 million $ 21.2 million
2:35 AM $ 0.00534
+0.00%
$ 53.38 million $ 21.2 million
2:34 AM $ 0.00534
+0.00%
$ 53.37 million $ 21.21 million
2:33 AM $ 0.00534
+0.00%
$ 53.37 million $ 21.21 million
2:32 AM $ 0.00534
+0.01%
$ 53.37 million $ 21.21 million
2:31 AM $ 0.00534
+0.04%
$ 53.37 million $ 21.23 million
2:30 AM $ 0.00533
+0.01%
$ 53.37 million $ 21.23 million
2:29 AM $ 0.00533
+0.00%
$ 53.34 million $ 21.23 million
2:28 AM $ 0.00533
+0.00%
$ 53.34 million $ 21.23 million
2:27 AM $ 0.00533
+0.00%
$ 53.34 million $ 21.23 million
2:26 AM $ 0.00533
+0.12%
$ 53.34 million $ 21.26 million
2:25 AM $ 0.00533
-0.02%
$ 53.34 million $ 21.26 million
2:24 AM $ 0.00533
-0.02%
$ 53.28 million $ 21.26 million
2:23 AM $ 0.00533
+0.00%
$ 53.28 million $ 21.26 million
2:22 AM $ 0.00533
+0.00%
$ 53.28 million $ 21.26 million
2:21 AM $ 0.00533
-0.33%
$ 53.28 million $ 21.3 million
2:20 AM $ 0.00535
+0.00%
$ 53.28 million $ 21.3 million
2:19 AM $ 0.00535
-0.01%
$ 53.47 million $ 21.3 million
2:18 AM $ 0.00535
+0.00%
$ 53.47 million $ 21.31 million
2:17 AM $ 0.00535
-0.01%
$ 53.47 million $ 21.31 million
2:16 AM $ 0.00535
+0.02%
$ 53.47 million $ 21.3 million
2:15 AM $ 0.00535
+0.00%
$ 53.47 million $ 21.34 million
2:14 AM $ 0.00535
-0.02%
$ 53.47 million $ 21.34 million
2:13 AM $ 0.00535
+0.00%
$ 53.47 million $ 21.34 million
2:12 AM $ 0.00535
+0.00%
$ 53.47 million $ 21.34 million
2:11 AM $ 0.00535
+0.03%
$ 53.47 million $ 21.34 million
2:10 AM $ 0.00535
+0.00%
$ 53.47 million $ 21.38 million
2:09 AM $ 0.00535
+0.01%
$ 53.47 million $ 21.37 million
2:08 AM $ 0.00535
+0.02%
$ 53.47 million $ 21.37 million
2:07 AM $ 0.00535
+0.02%
$ 53.47 million $ 21.37 million
2:06 AM $ 0.00534
+0.19%
$ 53.47 million $ 21.39 million
2:05 AM $ 0.00533
-0.01%
$ 53.47 million $ 21.39 million
2:04 AM $ 0.00533
+0.02%
$ 53.35 million $ 21.39 million
2:03 AM $ 0.00533
+0.00%
$ 53.35 million $ 21.39 million
2:02 AM $ 0.00533
+0.00%
$ 53.35 million $ 21.38 million
2:01 AM $ 0.00533
-0.23%
$ 53.35 million $ 21.38 million
2:00 AM $ 0.00535
+0.00%
$ 53.35 million $ 21.39 million
1:59 AM $ 0.00535
+0.00%
$ 53.45 million $ 21.38 million
1:58 AM $ 0.00535
-0.02%
$ 53.45 million $ 21.38 million
1:57 AM $ 0.00535
-0.01%
$ 53.45 million $ 21.37 million
1:56 AM $ 0.00535
+0.12%
$ 53.45 million $ 21.37 million
1:55 AM $ 0.00534
+0.00%
$ 53.45 million $ 21.33 million
1:54 AM $ 0.00534
+0.01%
$ 53.4 million $ 21.32 million
1:53 AM $ 0.00534
+0.00%
$ 53.4 million $ 21.33 million
1:52 AM $ 0.00534
+0.00%
$ 53.4 million $ 21.32 million
1:51 AM $ 0.00534
-0.11%
$ 53.4 million $ 21.29 million
1:50 AM $ 0.00535
+0.00%
$ 53.4 million $ 21.29 million
1:49 AM $ 0.00535
-0.01%
$ 53.46 million $ 21.29 million