Ankr Historical Data

ANKR Page 16
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00361
+0.01%
$ 36.08 million $ 4.41 million
9:11 AM $ 0.00361
-0.17%
$ 36.08 million $ 4.44 million
9:10 AM $ 0.00361
-0.13%
$ 36.08 million $ 4.47 million
9:09 AM $ 0.00362
-0.02%
$ 36.2 million $ 4.47 million
9:08 AM $ 0.00362
-0.02%
$ 36.2 million $ 4.47 million
9:07 AM $ 0.00362
+0.13%
$ 36.2 million $ 4.5 million
9:06 AM $ 0.00362
-0.02%
$ 36.2 million $ 4.51 million
9:05 AM $ 0.00362
-0.02%
$ 36.2 million $ 4.53 million
9:04 AM $ 0.00362
-0.05%
$ 36.17 million $ 4.53 million
9:03 AM $ 0.00362
+0.00%
$ 36.17 million $ 4.55 million
9:02 AM $ 0.00362
+0.68%
$ 36.17 million $ 4.55 million
9:01 AM $ 0.00359
+0.00%
$ 36.17 million $ 4.57 million
9:00 AM $ 0.00359
+0.00%
$ 36.17 million $ 4.58 million
8:59 AM $ 0.00359
+0.01%
$ 35.95 million $ 4.58 million
8:58 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.58 million
8:57 AM $ 0.00359
+0.00%
$ 35.95 million $ 4.58 million
8:56 AM $ 0.00359
-0.02%
$ 35.95 million $ 4.58 million
8:55 AM $ 0.0036
+0.02%
$ 35.95 million $ 4.58 million
8:54 AM $ 0.00359
-0.02%
$ 35.95 million $ 4.58 million
8:53 AM $ 0.0036
+0.01%
$ 35.95 million $ 4.58 million
8:52 AM $ 0.00359
-0.09%
$ 35.95 million $ 4.58 million
8:51 AM $ 0.0036
+0.01%
$ 35.95 million $ 4.58 million
8:50 AM $ 0.0036
+0.00%
$ 35.95 million $ 4.6 million
8:49 AM $ 0.0036
+0.00%
$ 35.98 million $ 4.6 million
8:48 AM $ 0.0036
+0.00%
$ 35.98 million $ 4.6 million
8:47 AM $ 0.0036
-0.05%
$ 35.98 million $ 4.6 million
8:46 AM $ 0.0036
+0.00%
$ 35.98 million $ 4.6 million
8:45 AM $ 0.0036
+0.00%
$ 35.98 million $ 4.6 million
8:44 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.6 million
8:43 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.6 million
8:42 AM $ 0.0036
+0.02%
$ 35.99 million $ 4.6 million
8:41 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.61 million
8:40 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.61 million
8:39 AM $ 0.0036
-0.01%
$ 35.99 million $ 4.61 million
8:38 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.62 million
8:37 AM $ 0.0036
+0.05%
$ 35.99 million $ 4.63 million
8:36 AM $ 0.0036
-0.07%
$ 35.99 million $ 4.66 million
8:35 AM $ 0.0036
-0.14%
$ 35.99 million $ 4.68 million
8:34 AM $ 0.00361
-0.08%
$ 36.05 million $ 4.68 million
8:33 AM $ 0.00361
-0.02%
$ 36.05 million $ 4.68 million
8:32 AM $ 0.00361
-0.02%
$ 36.05 million $ 4.71 million
8:31 AM $ 0.00361
-0.11%
$ 36.05 million $ 4.71 million
8:30 AM $ 0.00361
-0.12%
$ 36.05 million $ 4.71 million
8:29 AM $ 0.00362
+0.00%
$ 36.18 million $ 4.71 million
8:28 AM $ 0.00362
-0.02%
$ 36.18 million $ 4.71 million
8:27 AM $ 0.00362
-0.05%
$ 36.18 million $ 4.71 million
8:26 AM $ 0.00362
-0.08%
$ 36.18 million $ 4.72 million
8:25 AM $ 0.00362
+0.00%
$ 36.18 million $ 4.72 million
8:24 AM $ 0.00362
+0.00%
$ 36.24 million $ 4.72 million
8:23 AM $ 0.00362
+0.01%
$ 36.24 million $ 4.72 million