Ankr Historical Data

ANKR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.032
-8.66%
$640.96 million $20.78 million
Jun 16, 2024 $0.0351
+1.48%
$701.73 million $8.13 million
Jun 15, 2024 $0.0346
-0.86%
$691.59 million $8.97 million
Jun 14, 2024 $0.0349
-6.68%
$697.56 million $15.33 million
Jun 13, 2024 $0.0374
-5.81%
$747.48 million $14.38 million
Jun 12, 2024 $0.0397
+7.40%
$793.6 million $17.36 million
Jun 11, 2024 $0.0369
-5.74%
$738.96 million $15.21 million
Jun 10, 2024 $0.0392
-1.81%
$784.01 million $11.3 million
Jun 9, 2024 $0.0399
+2.32%
$798.49 million $13.99 million
Jun 8, 2024 $0.039
-4.45%
$780.45 million $18.69 million
Jun 7, 2024 $0.0408
-7.85%
$816.72 million $28.85 million
Jun 6, 2024 $0.0443
-2.34%
$886.17 million $16.86 million
Jun 5, 2024 $0.0454
+4.78%
$907.37 million $19.47 million
Jun 4, 2024 $0.0433
+2.14%
$865.98 million $13.97 million
Jun 3, 2024 $0.0424
-2.58%
$847.77 million $17.46 million
Jun 2, 2024 $0.0435
+1.28%
$870.35 million $13.63 million
Jun 1, 2024 $0.043
+0.22%
$859.33 million $9.71 million
May 31, 2024 $0.0429
-1.05%
$857.44 million $15.65 million
May 30, 2024 $0.0433
-0.94%
$866.53 million $19.95 million
May 29, 2024 $0.0437
-2.99%
$874.72 million $17.34 million
May 28, 2024 $0.0451
-2.65%
$901.73 million $16.75 million
May 27, 2024 $0.0463
+2.34%
$926.23 million $16.4 million
May 26, 2024 $0.0452
-2.10%
$905.06 million $12.43 million
May 25, 2024 $0.0462
-0.11%
$924.41 million $10.29 million
May 24, 2024 $0.0463
+0.89%
$925.46 million $17.19 million
May 23, 2024 $0.0458
-3.79%
$917.25 million $25.75 million
May 22, 2024 $0.0477
+2.15%
$953.37 million $27.97 million
May 21, 2024 $0.0466
-1.34%
$933.26 million $25.75 million
May 20, 2024 $0.0473
+9.62%
$946.01 million $17.82 million
May 19, 2024 $0.0431
-4.31%
$863.04 million $14.48 million
May 18, 2024 $0.0451
+0.38%
$901.98 million $10.59 million
May 17, 2024 $0.0449
+2.66%
$898.51 million $14.31 million
May 16, 2024 $0.0437
-1.52%
$875.24 million $21.74 million
May 15, 2024 $0.0444
+7.96%
$888.71 million $25.8 million
May 14, 2024 $0.0411
-3.74%
$823.18 million $15.38 million
May 13, 2024 $0.0427
+0.62%
$855.21 million $17.36 million
May 12, 2024 $0.0425
-2.34%
$850 million $13.52 million
May 11, 2024 $0.0435
-1.70%
$870.28 million $10.79 million
May 10, 2024 $0.0442
-4.43%
$885.29 million $17.04 million
May 9, 2024 $0.0463
+4.09%
$926.31 million $18.15 million
May 8, 2024 $0.0445
-3.49%
$889.84 million $19.91 million
May 7, 2024 $0.0461
-3.01%
$922.03 million $22.98 million
May 6, 2024 $0.0475
-3.84%
$950.63 million $27.36 million
May 5, 2024 $0.0494
-0.18%
$988.54 million $21.35 million
May 4, 2024 $0.0495
-0.14%
$990.38 million $21.84 million
May 3, 2024 $0.0496
+6.63%
$991.77 million $25.99 million
May 2, 2024 $0.0465
+0.65%
$930.14 million $25.59 million
May 1, 2024 $0.0461
-2.16%
$924.09 million $45.76 million
Apr 30, 2024 $0.0471
-11.95%
$942.87 million $50.15 million
Apr 29, 2024 $0.0535
+2.33%
$1.07 billion $35.93 million