Ankr Historical Data

ANKR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00442
-1.36%
$ 44.16 million $ 10.87 million
Mar 8, 4 AM $ 0.00448
+1.04%
$ 44.77 million $ 10.89 million
Mar 8, 3 AM $ 0.00443
-2.70%
$ 44.31 million $ 10.71 million
Mar 8, 2 AM $ 0.00455
+2.24%
$ 45.54 million $ 8.79 million
Mar 8, 1 AM $ 0.00445
+1.48%
$ 44.54 million $ 8.41 million
Mar 8, 12 AM $ 0.00439
+0.45%
$ 43.91 million $ 8.24 million
Mar 7, 11 PM $ 0.00437
+1.50%
$ 43.71 million $ 8.41 million
Mar 7, 10 PM $ 0.00431
-1.34%
$ 43.07 million $ 9.51 million
Mar 7, 9 PM $ 0.00437
+0.53%
$ 43.65 million $ 10.74 million
Mar 7, 8 PM $ 0.00434
-1.34%
$ 43.42 million $ 11.17 million
Mar 7, 7 PM $ 0.0044
-0.43%
$ 44.01 million $ 11.74 million
Mar 7, 6 PM $ 0.00442
+0.19%
$ 44.2 million $ 11.76 million
Mar 7, 5 PM $ 0.00441
+1.54%
$ 44.13 million $ 17.77 million
Mar 7, 4 PM $ 0.00435
+0.07%
$ 43.46 million $ 18.1 million
Mar 7, 3 PM $ 0.00434
-0.34%
$ 43.43 million $ 18.5 million
Mar 7, 2 PM $ 0.00436
+0.06%
$ 43.58 million $ 19.39 million
Mar 7, 1 PM $ 0.00436
-0.20%
$ 43.55 million $ 19.97 million
Mar 7, 12 PM $ 0.00436
-0.27%
$ 43.64 million $ 20.13 million
Mar 7, 11 AM $ 0.00438
+0.67%
$ 43.76 million $ 20.56 million
Mar 7, 10 AM $ 0.00435
-0.27%
$ 43.47 million $ 20.71 million
Mar 7, 9 AM $ 0.00436
+0.07%
$ 43.58 million $ 20.89 million
Mar 7, 8 AM $ 0.00436
+0.73%
$ 43.55 million $ 21.44 million
Mar 7, 7 AM $ 0.00432
+1.00%
$ 43.24 million $ 22.42 million
Mar 7, 6 AM $ 0.00428
-0.70%
$ 42.81 million $ 23.31 million
Mar 7, 5 AM $ 0.00431
-1.90%
$ 43.11 million $ 24.41 million
Mar 7, 4 AM $ 0.00439
+0.51%
$ 43.95 million $ 25.4 million
Mar 7, 3 AM $ 0.00437
+0.24%
$ 43.73 million $ 26.29 million
Mar 7, 2 AM $ 0.00436
-0.12%
$ 43.62 million $ 27.36 million
Mar 7, 1 AM $ 0.00437
-0.10%
$ 43.67 million $ 28.82 million
Mar 7, 12 AM $ 0.00437
-3.65%
$ 43.7 million $ 32.25 million
Mar 6, 11 PM $ 0.00454
-0.10%
$ 45.35 million $ 41.77 million
Mar 6, 10 PM $ 0.00454
+2.78%
$ 45.4 million $ 40.5 million
Mar 6, 9 PM $ 0.00441
-0.03%
$ 44.14 million $ 38.97 million
Mar 6, 8 PM $ 0.00442
-0.01%
$ 44.15 million $ 38.46 million
Mar 6, 7 PM $ 0.00442
-1.96%
$ 44.16 million $ 37.83 million
Mar 6, 6 PM $ 0.0045
+2.20%
$ 45.04 million $ 37.14 million
Mar 6, 5 PM $ 0.00441
+1.45%
$ 44.07 million $ 30.54 million
Mar 6, 4 PM $ 0.00434
-1.47%
$ 43.44 million $ 30.13 million
Mar 6, 3 PM $ 0.00441
-0.01%
$ 44.08 million $ 29.81 million
Mar 6, 2 PM $ 0.00441
-0.95%
$ 44.08 million $ 31.25 million
Mar 6, 1 PM $ 0.00445
+0.07%
$ 44.5 million $ 30.65 million
Mar 6, 12 PM $ 0.00445
-0.65%
$ 44.47 million $ 30.24 million
Mar 6, 11 AM $ 0.00448
-0.72%
$ 44.76 million $ 29.69 million
Mar 6, 10 AM $ 0.00451
-0.89%
$ 45.08 million $ 29.08 million
Mar 6, 9 AM $ 0.00455
-0.04%
$ 45.48 million $ 28.59 million
Mar 6, 8 AM $ 0.00455
-4.53%
$ 45.5 million $ 28.01 million
Mar 6, 7 AM $ 0.00477
+0.35%
$ 47.68 million $ 26.78 million
Mar 6, 6 AM $ 0.00475
-0.36%
$ 47.51 million $ 25.62 million
Mar 6, 5 AM $ 0.00477
+0.18%
$ 47.68 million $ 24.28 million
Mar 6, 4 AM $ 0.00476
-1.52%
$ 47.59 million $ 22.96 million