Ankr Historical Data

ANKR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00351
-0.04%
$35.05 million $4.69 million
Jul 23, 6 PM $0.00351
+0.15%
$35.06 million $4.73 million
Jul 23, 5 PM $0.0035
-0.14%
$35.01 million $4.74 million
Jul 23, 4 PM $0.00351
-0.27%
$35.06 million $4.69 million
Jul 23, 3 PM $0.00352
-0.10%
$35.16 million $4.63 million
Jul 23, 2 PM $0.00352
-0.44%
$35.19 million $4.49 million
Jul 23, 1 PM $0.00353
+0.14%
$35.34 million $4.4 million
Jul 23, 12 PM $0.00353
-0.49%
$35.29 million $4.32 million
Jul 23, 11 AM $0.00355
-0.18%
$35.47 million $4.14 million
Jul 23, 10 AM $0.00355
+0.16%
$35.53 million $4.15 million
Jul 23, 9 AM $0.00355
-0.13%
$35.48 million $3.99 million
Jul 23, 8 AM $0.00355
+0.37%
$35.52 million $4 million
Jul 23, 7 AM $0.00354
-0.43%
$35.39 million $3.99 million
Jul 23, 6 AM $0.00355
-0.15%
$35.54 million $3.94 million
Jul 23, 5 AM $0.00356
+0.04%
$35.6 million $3.93 million
Jul 23, 4 AM $0.00356
-0.16%
$35.58 million $3.95 million
Jul 23, 3 AM $0.00356
-0.01%
$35.64 million $3.88 million
Jul 23, 2 AM $0.00356
-0.32%
$35.64 million $3.84 million
Jul 23, 1 AM $0.00358
+0.51%
$35.76 million $3.64 million
Jul 23, 12 AM $0.00356
+0.27%
$35.58 million $3.57 million
Jul 22, 11 PM $0.00355
-0.07%
$35.48 million $3.62 million
Jul 22, 10 PM $0.00355
-0.23%
$35.5 million $3.59 million
Jul 22, 9 PM $0.00356
-0.11%
$35.58 million $3.59 million
Jul 22, 8 PM $0.00356
+0.30%
$35.62 million $3.59 million
Jul 22, 7 PM $0.00355
-0.08%
$35.52 million $3.61 million
Jul 22, 6 PM $0.00355
-0.03%
$35.54 million $3.56 million
Jul 22, 5 PM $0.00356
-0.33%
$35.55 million $3.55 million
Jul 22, 4 PM $0.00357
+0.50%
$35.67 million $3.62 million
Jul 22, 3 PM $0.00355
+0.21%
$35.49 million $3.65 million
Jul 22, 2 PM $0.00354
+0.24%
$35.42 million $3.68 million
Jul 22, 1 PM $0.00353
+0.29%
$35.33 million $3.67 million
Jul 22, 12 PM $0.00352
+0.13%
$35.23 million $3.74 million
Jul 22, 11 AM $0.00352
-0.39%
$35.19 million $3.79 million
Jul 22, 10 AM $0.00353
+0.49%
$35.32 million $4.12 million
Jul 22, 9 AM $0.00351
+0.09%
$35.15 million $4.12 million
Jul 22, 8 AM $0.00351
+0.22%
$35.12 million $4.37 million
Jul 22, 7 AM $0.0035
+0.11%
$35.04 million $4.45 million
Jul 22, 6 AM $0.0035
-0.17%
$35 million $4.59 million
Jul 22, 5 AM $0.00351
-0.61%
$35.06 million $4.72 million
Jul 22, 4 AM $0.00353
+0.13%
$35.28 million $4.69 million
Jul 22, 3 AM $0.00352
-0.33%
$35.23 million $4.77 million
Jul 22, 2 AM $0.00353
-0.19%
$35.35 million $4.77 million
Jul 22, 1 AM $0.00354
-0.19%
$35.41 million $4.79 million
Jul 22, 12 AM $0.00355
-0.21%
$35.48 million $4.76 million
Jul 21, 11 PM $0.00356
+0.38%
$35.56 million $4.97 million
Jul 21, 10 PM $0.00354
-0.60%
$35.42 million $5.03 million
Jul 21, 9 PM $0.00356
-0.10%
$35.64 million $5.07 million
Jul 21, 8 PM $0.00357
+0.07%
$35.67 million $5.09 million
Jul 21, 7 PM $0.00356
+0.16%
$35.65 million $5.14 million
Jul 21, 6 PM $0.00356
+0.37%
$35.59 million $5.2 million