Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.00418
+0.66%
$41.82 million $4.93 million
Sep 11, 3 PM $0.00415
-0.50%
$41.55 million $4.91 million
Sep 11, 2 PM $0.00418
+0.02%
$41.76 million $4.89 million
Sep 11, 1 PM $0.00417
+0.95%
$41.75 million $4.82 million
Sep 11, 12 PM $0.00414
+1.45%
$41.35 million $4.81 million
Sep 11, 11 AM $0.00408
-0.01%
$40.76 million $4.83 million
Sep 11, 10 AM $0.00408
-1.05%
$40.77 million $4.81 million
Sep 11, 9 AM $0.00412
-0.59%
$41.2 million $4.79 million
Sep 11, 8 AM $0.00414
+0.02%
$41.45 million $4.84 million
Sep 11, 7 AM $0.00414
+0.94%
$41.44 million $4.92 million
Sep 11, 6 AM $0.00411
+0.04%
$41.05 million $4.95 million
Sep 11, 5 AM $0.0041
-0.07%
$41.03 million $5.03 million
Sep 11, 4 AM $0.00411
+0.76%
$41.06 million $5.11 million
Sep 11, 3 AM $0.00408
+0.08%
$40.76 million $5.12 million
Sep 11, 2 AM $0.00407
-0.75%
$40.72 million $5.08 million
Sep 11, 1 AM $0.0041
+0.12%
$41.03 million $5.13 million
Sep 11, 12 AM $0.0041
-0.52%
$40.98 million $5.14 million
Sep 10, 11 PM $0.00412
-0.38%
$41.19 million $5.25 million
Sep 10, 10 PM $0.00413
-0.51%
$41.35 million $5.06 million
Sep 10, 9 PM $0.00416
+0.52%
$41.56 million $4.85 million
Sep 10, 8 PM $0.00413
+0.15%
$41.35 million $4.92 million
Sep 10, 7 PM $0.00413
-0.34%
$41.28 million $4.95 million
Sep 10, 6 PM $0.00414
+0.01%
$41.42 million $4.98 million
Sep 10, 5 PM $0.00414
+0.29%
$41.42 million $4.96 million
Sep 10, 4 PM $0.00413
-0.62%
$41.3 million $4.97 million
Sep 10, 3 PM $0.00416
-0.75%
$41.56 million $4.96 million
Sep 10, 2 PM $0.00419
-0.16%
$41.87 million $5.14 million
Sep 10, 1 PM $0.00419
+1.21%
$41.94 million $5.17 million
Sep 10, 12 PM $0.00414
-0.80%
$41.44 million $5.11 million
Sep 10, 11 AM $0.00418
+0.05%
$41.77 million $5.03 million
Sep 10, 10 AM $0.00418
+0.17%
$41.75 million $5.11 million
Sep 10, 9 AM $0.00417
-0.95%
$41.68 million $5.12 million
Sep 10, 8 AM $0.00421
-0.31%
$42.08 million $5.06 million
Sep 10, 7 AM $0.00422
-0.52%
$42.21 million $4.99 million
Sep 10, 6 AM $0.00424
-0.02%
$42.43 million $4.95 million
Sep 10, 5 AM $0.00424
+0.04%
$42.44 million $4.93 million
Sep 10, 4 AM $0.00424
-0.96%
$42.42 million $5.09 million
Sep 10, 3 AM $0.00428
-0.15%
$42.83 million $5.06 million
Sep 10, 2 AM $0.00429
+0.10%
$42.9 million $5.05 million
Sep 10, 1 AM $0.00429
-0.58%
$42.85 million $4.96 million
Sep 10, 12 AM $0.00431
-1.21%
$43.11 million $4.91 million
Sep 9, 11 PM $0.00436
+1.23%
$43.63 million $4.75 million
Sep 9, 10 PM $0.00431
-0.54%
$43.1 million $4.68 million
Sep 9, 9 PM $0.00433
-0.79%
$43.34 million $4.5 million
Sep 9, 8 PM $0.00437
+0.57%
$43.69 million $4.39 million
Sep 9, 7 PM $0.00434
-0.52%
$43.44 million $4.37 million
Sep 9, 6 PM $0.00437
-0.01%
$43.67 million $4.36 million
Sep 9, 5 PM $0.00437
+0.01%
$43.67 million $4.33 million
Sep 9, 4 PM $0.00437
+0.87%
$43.67 million $4.3 million
Sep 9, 3 PM $0.00433
+0.01%
$43.29 million $4.24 million