Ankr Historical Data

ANKR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0039
-0.13%
$ 39.01 million $ 7.6 million
Jun 8, 2 PM $ 0.00391
-0.09%
$ 39.07 million $ 7.55 million
Jun 8, 1 PM $ 0.00391
-0.41%
$ 39.1 million $ 7.35 million
Jun 8, 12 PM $ 0.00393
+0.21%
$ 39.26 million $ 7.28 million
Jun 8, 11 AM $ 0.00392
+0.74%
$ 39.18 million $ 7.33 million
Jun 8, 10 AM $ 0.00389
+0.47%
$ 38.89 million $ 7.17 million
Jun 8, 9 AM $ 0.00387
+0.89%
$ 38.71 million $ 7.12 million
Jun 8, 8 AM $ 0.00384
-0.88%
$ 38.37 million $ 7.04 million
Jun 8, 7 AM $ 0.00387
+0.40%
$ 38.71 million $ 6.97 million
Jun 8, 6 AM $ 0.00386
+0.79%
$ 38.56 million $ 6.8 million
Jun 8, 5 AM $ 0.00383
-0.27%
$ 38.26 million $ 6.68 million
Jun 8, 4 AM $ 0.00384
-1.04%
$ 38.36 million $ 6.65 million
Jun 8, 3 AM $ 0.00388
-0.05%
$ 38.76 million $ 6.54 million
Jun 8, 2 AM $ 0.00388
-0.24%
$ 38.79 million $ 6.62 million
Jun 8, 1 AM $ 0.00389
-1.10%
$ 38.88 million $ 6.72 million
Jun 8, 12 AM $ 0.00393
+1.26%
$ 39.31 million $ 6.87 million
Jun 7, 11 PM $ 0.00388
-1.07%
$ 38.82 million $ 6.89 million
Jun 7, 10 PM $ 0.00392
+1.89%
$ 39.24 million $ 6.67 million
Jun 7, 9 PM $ 0.00385
-0.03%
$ 38.51 million $ 6.32 million
Jun 7, 8 PM $ 0.00385
+2.10%
$ 38.53 million $ 6.17 million
Jun 7, 7 PM $ 0.00377
-1.97%
$ 37.73 million $ 6.01 million
Jun 7, 6 PM $ 0.00385
-0.39%
$ 38.49 million $ 5.79 million
Jun 7, 5 PM $ 0.00386
-0.10%
$ 38.64 million $ 5.75 million
Jun 7, 4 PM $ 0.00387
+0.05%
$ 38.68 million $ 5.8 million
Jun 7, 3 PM $ 0.00387
-0.43%
$ 38.66 million $ 5.86 million
Jun 7, 2 PM $ 0.00388
+0.74%
$ 38.83 million $ 5.95 million
Jun 7, 1 PM $ 0.00385
+0.32%
$ 38.54 million $ 6 million
Jun 7, 12 PM $ 0.00384
-1.53%
$ 38.42 million $ 5.83 million
Jun 7, 11 AM $ 0.0039
+1.02%
$ 39.02 million $ 5.75 million
Jun 7, 10 AM $ 0.00386
-1.22%
$ 38.63 million $ 5.75 million
Jun 7, 9 AM $ 0.00391
-0.72%
$ 39.1 million $ 5.85 million
Jun 7, 8 AM $ 0.00394
+1.61%
$ 39.39 million $ 5.86 million
Jun 7, 7 AM $ 0.00388
-0.07%
$ 38.76 million $ 5.85 million
Jun 7, 6 AM $ 0.00388
+0.41%
$ 38.79 million $ 5.93 million
Jun 7, 5 AM $ 0.00386
+0.63%
$ 38.63 million $ 5.93 million
Jun 7, 4 AM $ 0.00384
-0.04%
$ 38.39 million $ 6.09 million
Jun 7, 3 AM $ 0.00384
-0.28%
$ 38.4 million $ 6.37 million
Jun 7, 2 AM $ 0.00385
-0.40%
$ 38.51 million $ 6.4 million
Jun 7, 1 AM $ 0.00387
+1.87%
$ 38.67 million $ 6.34 million
Jun 7, 12 AM $ 0.0038
+0.53%
$ 37.96 million $ 6.2 million
Jun 6, 11 PM $ 0.00378
+0.35%
$ 37.76 million $ 6.24 million
Jun 6, 10 PM $ 0.00376
-0.21%
$ 37.62 million $ 6.38 million
Jun 6, 9 PM $ 0.00377
+0.36%
$ 37.7 million $ 6.43 million
Jun 6, 8 PM $ 0.00376
+0.30%
$ 37.57 million $ 6.58 million
Jun 6, 7 PM $ 0.00375
-0.04%
$ 37.45 million $ 6.7 million
Jun 6, 6 PM $ 0.00375
+0.45%
$ 37.47 million $ 6.99 million
Jun 6, 5 PM $ 0.00373
-0.89%
$ 37.3 million $ 7.21 million
Jun 6, 4 PM $ 0.00376
-0.28%
$ 37.63 million $ 7.2 million
Jun 6, 3 PM $ 0.00377
-0.42%
$ 37.74 million $ 7.39 million
Jun 6, 2 PM $ 0.00379
+0.26%
$ 37.9 million $ 7.54 million