Ankr Historical Data

ANKR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00379
+0.26%
$ 37.9 million $ 7.54 million
Jun 6, 1 PM $ 0.00378
-0.36%
$ 37.8 million $ 7.82 million
Jun 6, 12 PM $ 0.00379
+0.55%
$ 37.94 million $ 7.99 million
Jun 6, 11 AM $ 0.00377
+0.65%
$ 37.73 million $ 8.04 million
Jun 6, 10 AM $ 0.00375
-1.03%
$ 37.49 million $ 8.17 million
Jun 6, 9 AM $ 0.00379
-0.71%
$ 37.87 million $ 8.4 million
Jun 6, 8 AM $ 0.00381
+1.01%
$ 38.14 million $ 8.59 million
Jun 6, 7 AM $ 0.00378
+1.21%
$ 37.76 million $ 8.85 million
Jun 6, 6 AM $ 0.00373
-0.03%
$ 37.3 million $ 9.04 million
Jun 6, 5 AM $ 0.00373
+3.52%
$ 37.32 million $ 9.5 million
Jun 6, 4 AM $ 0.0036
-3.20%
$ 36.05 million $ 9.46 million
Jun 6, 3 AM $ 0.00372
-0.64%
$ 37.24 million $ 9.36 million
Jun 6, 2 AM $ 0.00375
-1.40%
$ 37.5 million $ 9.45 million
Jun 6, 1 AM $ 0.0038
-0.44%
$ 38.03 million $ 9.58 million
Jun 6, 12 AM $ 0.00382
+0.84%
$ 38.2 million $ 9.59 million
Jun 5, 11 PM $ 0.00379
-0.90%
$ 37.89 million $ 9.53 million
Jun 5, 10 PM $ 0.00382
-0.94%
$ 38.23 million $ 9.45 million
Jun 5, 9 PM $ 0.00386
+0.78%
$ 38.6 million $ 9.53 million
Jun 5, 8 PM $ 0.00383
+1.29%
$ 38.3 million $ 9.55 million
Jun 5, 7 PM $ 0.00378
+1.62%
$ 37.81 million $ 9.36 million
Jun 5, 6 PM $ 0.00372
-2.61%
$ 37.21 million $ 9.06 million
Jun 5, 5 PM $ 0.00382
-0.83%
$ 38.21 million $ 8.93 million
Jun 5, 4 PM $ 0.00385
+2.24%
$ 38.53 million $ 8.83 million
Jun 5, 3 PM $ 0.00377
-1.39%
$ 37.68 million $ 8.54 million
Jun 5, 2 PM $ 0.00382
+0.36%
$ 38.22 million $ 8.7 million
Jun 5, 1 PM $ 0.00381
-0.56%
$ 38.08 million $ 8.71 million
Jun 5, 12 PM $ 0.00383
-0.57%
$ 38.29 million $ 8.69 million
Jun 5, 11 AM $ 0.00385
-0.58%
$ 38.51 million $ 8.85 million
Jun 5, 10 AM $ 0.00387
-0.77%
$ 38.73 million $ 8.8 million
Jun 5, 9 AM $ 0.0039
+1.41%
$ 39.04 million $ 8.88 million
Jun 5, 8 AM $ 0.00385
-0.90%
$ 38.49 million $ 8.92 million
Jun 5, 7 AM $ 0.00388
+1.33%
$ 38.84 million $ 8.79 million
Jun 5, 6 AM $ 0.00383
-2.33%
$ 38.33 million $ 8.55 million
Jun 5, 5 AM $ 0.00392
-1.83%
$ 39.25 million $ 8.16 million
Jun 5, 4 AM $ 0.004
+1.48%
$ 39.98 million $ 8.12 million
Jun 5, 3 AM $ 0.00394
-1.18%
$ 39.4 million $ 8.21 million
Jun 5, 2 AM $ 0.00399
-2.61%
$ 39.87 million $ 8.58 million
Jun 5, 1 AM $ 0.00409
-0.14%
$ 40.94 million $ 9.19 million
Jun 5, 12 AM $ 0.0041
-0.67%
$ 41 million $ 10.06 million
Jun 4, 11 PM $ 0.00413
+0.58%
$ 41.27 million $ 10.78 million
Jun 4, 10 PM $ 0.0041
+0.66%
$ 41.03 million $ 11.13 million
Jun 4, 9 PM $ 0.00408
-1.73%
$ 40.76 million $ 11.28 million
Jun 4, 8 PM $ 0.00415
-0.89%
$ 41.48 million $ 11.54 million
Jun 4, 7 PM $ 0.00419
-0.77%
$ 41.85 million $ 11.97 million
Jun 4, 6 PM $ 0.00422
+0.84%
$ 42.17 million $ 12.3 million
Jun 4, 5 PM $ 0.00418
-0.03%
$ 41.82 million $ 12.66 million
Jun 4, 4 PM $ 0.00418
-0.33%
$ 41.83 million $ 13.13 million
Jun 4, 3 PM $ 0.0042
+0.79%
$ 41.97 million $ 13.64 million
Jun 4, 2 PM $ 0.00416
+0.08%
$ 41.64 million $ 13.99 million
Jun 4, 1 PM $ 0.00416
+0.27%
$ 41.61 million $ 13.88 million