Ankr Historical Data

ANKR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00477
+0.18%
$ 47.68 million $ 24.28 million
Mar 6, 4 AM $ 0.00476
-1.52%
$ 47.59 million $ 22.96 million
Mar 6, 3 AM $ 0.00483
+1.39%
$ 48.33 million $ 21.75 million
Mar 6, 2 AM $ 0.00477
-4.85%
$ 47.66 million $ 20.22 million
Mar 6, 1 AM $ 0.00501
-0.03%
$ 50.1 million $ 18.54 million
Mar 6, 12 AM $ 0.00502
+19.61%
$ 50.16 million $ 14.38 million
Mar 5, 11 PM $ 0.00419
-0.40%
$ 41.94 million $ 2.32 million
Mar 5, 10 PM $ 0.00421
+0.24%
$ 42.11 million $ 2.34 million
Mar 5, 9 PM $ 0.0042
-0.38%
$ 42.01 million $ 2.47 million
Mar 5, 8 PM $ 0.00422
+1.23%
$ 42.17 million $ 2.48 million
Mar 5, 7 PM $ 0.00417
+0.03%
$ 41.65 million $ 2.47 million
Mar 5, 6 PM $ 0.00416
+1.13%
$ 41.64 million $ 2.53 million
Mar 5, 5 PM $ 0.00412
-1.39%
$ 41.17 million $ 2.55 million
Mar 5, 4 PM $ 0.00418
-0.66%
$ 41.69 million $ 2.56 million
Mar 5, 3 PM $ 0.0042
-1.52%
$ 42.03 million $ 2.65 million
Mar 5, 2 PM $ 0.00427
+0.45%
$ 42.68 million $ 2.79 million
Mar 5, 1 PM $ 0.00425
-0.48%
$ 42.49 million $ 2.91 million
Mar 5, 12 PM $ 0.00427
+0.39%
$ 42.69 million $ 2.98 million
Mar 5, 11 AM $ 0.00425
-0.62%
$ 42.53 million $ 3.03 million
Mar 5, 10 AM $ 0.00428
+0.36%
$ 42.79 million $ 3.1 million
Mar 5, 9 AM $ 0.00426
+0.36%
$ 42.64 million $ 3.12 million
Mar 5, 8 AM $ 0.00425
+0.24%
$ 42.49 million $ 3.27 million
Mar 5, 7 AM $ 0.00424
-0.56%
$ 42.39 million $ 3.44 million
Mar 5, 6 AM $ 0.00426
+0.81%
$ 42.62 million $ 3.49 million
Mar 5, 5 AM $ 0.00423
-0.36%
$ 42.27 million $ 3.49 million
Mar 5, 4 AM $ 0.00424
+0.39%
$ 42.42 million $ 3.55 million
Mar 5, 3 AM $ 0.00423
-0.06%
$ 42.26 million $ 3.6 million
Mar 5, 2 AM $ 0.00423
+0.17%
$ 42.28 million $ 3.74 million
Mar 5, 1 AM $ 0.00422
-0.94%
$ 42.21 million $ 3.79 million
Mar 5, 12 AM $ 0.00426
+0.47%
$ 42.61 million $ 3.84 million
Mar 4, 11 PM $ 0.00424
-0.50%
$ 42.41 million $ 3.97 million
Mar 4, 10 PM $ 0.00426
-1.24%
$ 42.62 million $ 4.01 million
Mar 4, 9 PM $ 0.00432
-0.12%
$ 43.16 million $ 3.93 million
Mar 4, 8 PM $ 0.00432
-0.37%
$ 43.21 million $ 3.99 million
Mar 4, 7 PM $ 0.00434
-0.52%
$ 43.37 million $ 4.04 million
Mar 4, 6 PM $ 0.00436
+0.03%
$ 43.6 million $ 4.06 million
Mar 4, 5 PM $ 0.00436
+0.11%
$ 43.59 million $ 4.05 million
Mar 4, 4 PM $ 0.00433
-0.60%
$ -- $ 4.05 million
Mar 4, 1 PM $ 0.00423
+0.80%
$ 42.3 million $ 3.84 million
Mar 4, 12 PM $ 0.0042
+0.02%
$ 41.96 million $ 3.82 million
Mar 4, 11 AM $ 0.0042
+0.87%
$ 41.95 million $ 4.01 million
Mar 4, 9 AM $ 0.00421
+0.44%
$ 42.08 million $ 3.95 million
Mar 4, 8 AM $ 0.00419
+1.53%
$ 41.9 million $ 3.9 million
Mar 4, 7 AM $ 0.00413
+0.48%
$ 41.27 million $ 3.77 million
Mar 4, 6 AM $ 0.00411
+0.26%
$ 41.07 million $ 3.76 million
Mar 4, 5 AM $ 0.0041
+0.10%
$ 40.97 million $ 3.76 million
Mar 4, 4 AM $ 0.00409
+0.24%
$ 40.93 million $ 3.74 million
Mar 4, 3 AM $ 0.00408
-0.16%
$ 40.83 million $ 3.71 million
Mar 4, 2 AM $ 0.00409
+0.38%
$ 40.9 million $ 3.57 million
Mar 4, 1 AM $ 0.00407
+0.34%
$ 40.74 million $ 3.54 million