Ankr Historical Data

ANKR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00355
-0.86%
$35.46 million $5.29 million
Jul 21, 4 PM $0.00358
-0.02%
$35.77 million $5.26 million
Jul 21, 3 PM $0.00358
+0.62%
$35.78 million $5.32 million
Jul 21, 2 PM $0.00356
-0.20%
$35.55 million $5.53 million
Jul 21, 1 PM $0.00356
+0.23%
$35.63 million $5.8 million
Jul 21, 12 PM $0.00355
-0.05%
$35.54 million $6.11 million
Jul 21, 11 AM $0.00356
-0.36%
$35.56 million $7.04 million
Jul 21, 10 AM $0.00357
-0.22%
$35.69 million $9.6 million
Jul 21, 9 AM $0.00358
-0.50%
$35.77 million $10.11 million
Jul 21, 8 AM $0.00359
+0.57%
$35.95 million $9.84 million
Jul 21, 7 AM $0.00357
+0.01%
$35.74 million $9.73 million
Jul 21, 6 AM $0.00357
+0.38%
$35.74 million $9.68 million
Jul 21, 5 AM $0.00356
+0.23%
$35.6 million $9.59 million
Jul 21, 4 AM $0.00355
+0.28%
$35.52 million $9.68 million
Jul 21, 3 AM $0.00354
+0.00%
$35.42 million $9.65 million
Jul 21, 2 AM $0.00354
-0.05%
$35.42 million $9.63 million
Jul 21, 1 AM $0.00354
-0.20%
$35.44 million $9.62 million
Jul 21, 12 AM $0.00355
-0.47%
$35.51 million $9.69 million
Jul 20, 11 PM $0.00357
+0.64%
$35.68 million $9.53 million
Jul 20, 10 PM $0.00355
-0.41%
$35.45 million $9.45 million
Jul 20, 9 PM $0.00356
-0.53%
$35.6 million $9.46 million
Jul 20, 8 PM $0.00358
+0.47%
$35.79 million $9.46 million
Jul 20, 7 PM $0.00356
+0.00%
$35.62 million $9.42 million
Jul 20, 6 PM $0.00356
-0.30%
$35.62 million $9.41 million
Jul 20, 5 PM $0.00357
+0.41%
$35.73 million $9.33 million
Jul 20, 4 PM $0.00356
+0.19%
$35.58 million $9.37 million
Jul 20, 3 PM $0.00355
+0.87%
$35.52 million $9.36 million
Jul 20, 2 PM $0.00352
+0.96%
$35.21 million $9.33 million
Jul 20, 1 PM $0.00349
-0.39%
$34.88 million $9.07 million
Jul 20, 12 PM $0.0035
-0.90%
$35.01 million $8.69 million
Jul 20, 11 AM $0.00353
-0.70%
$35.33 million $8.03 million
Jul 20, 10 AM $0.00356
+1.27%
$35.58 million $5.29 million
Jul 20, 9 AM $0.00351
+0.64%
$35.14 million $4.85 million
Jul 20, 8 AM $0.00349
-0.35%
$34.91 million $4.86 million
Jul 20, 7 AM $0.0035
+0.80%
$35.04 million $4.85 million
Jul 20, 6 AM $0.00348
+0.19%
$34.76 million $4.77 million
Jul 20, 5 AM $0.00347
-0.51%
$34.69 million $4.74 million
Jul 20, 4 AM $0.00349
-0.07%
$34.87 million $4.61 million
Jul 20, 3 AM $0.00349
-0.19%
$34.9 million $4.55 million
Jul 20, 2 AM $0.0035
+0.50%
$34.96 million $4.56 million
Jul 20, 1 AM $0.00348
-0.02%
$34.79 million $4.55 million
Jul 20, 12 AM $0.00348
-0.03%
$34.8 million $4.48 million
Jul 19, 11 PM $0.00348
-0.23%
$34.81 million $4.36 million
Jul 19, 10 PM $0.00349
+0.73%
$34.89 million $4.33 million
Jul 19, 9 PM $0.00346
-0.08%
$34.63 million $4.28 million
Jul 19, 8 PM $0.00347
-0.08%
$34.66 million $4.3 million
Jul 19, 7 PM $0.00347
-0.30%
$34.69 million $4.31 million
Jul 19, 6 PM $0.00348
-0.13%
$34.79 million $4.25 million
Jul 19, 5 PM $0.00348
-0.40%
$34.84 million $4.32 million
Jul 19, 4 PM $0.0035
-0.48%
$34.98 million $4.3 million