Ankr Historical Data

ANKR Page 18
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00532
+0.00%
$ 53.23 million $ 21.26 million
4:02 AM $ 0.00532
+0.00%
$ 53.23 million $ 21.26 million
4:01 AM $ 0.00532
-0.05%
$ 53.23 million $ 21.27 million
4:00 AM $ 0.00533
+0.01%
$ 53.23 million $ 21.27 million
3:59 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.28 million
3:58 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.28 million
3:57 AM $ 0.00533
-0.02%
$ 53.26 million $ 21.28 million
3:56 AM $ 0.00533
+0.22%
$ 53.26 million $ 21.27 million
3:55 AM $ 0.00531
+0.00%
$ 53.26 million $ 21.27 million
3:54 AM $ 0.00531
+0.00%
$ 53.15 million $ 21.27 million
3:53 AM $ 0.00531
+0.00%
$ 53.15 million $ 21.27 million
3:52 AM $ 0.00531
+0.00%
$ 53.15 million $ 21.27 million
3:51 AM $ 0.00531
-0.28%
$ 53.15 million $ 21.25 million
3:50 AM $ 0.00533
+0.00%
$ 53.15 million $ 21.25 million
3:49 AM $ 0.00533
-0.01%
$ 53.3 million $ 21.25 million
3:48 AM $ 0.00533
+0.00%
$ 53.3 million $ 21.24 million
3:47 AM $ 0.00533
-0.01%
$ 53.3 million $ 21.23 million
3:46 AM $ 0.00533
-0.10%
$ 53.3 million $ 21.22 million
3:45 AM $ 0.00534
+0.00%
$ 53.3 million $ 21.2 million
3:44 AM $ 0.00534
+0.01%
$ 53.36 million $ 21.2 million
3:43 AM $ 0.00534
+0.00%
$ 53.36 million $ 21.21 million
3:42 AM $ 0.00534
+0.00%
$ 53.36 million $ 21.21 million
3:41 AM $ 0.00534
+0.01%
$ 53.36 million $ 21.2 million
3:40 AM $ 0.00533
+0.00%
$ 53.36 million $ 21.2 million
3:39 AM $ 0.00533
+0.00%
$ 53.35 million $ 21.2 million
3:38 AM $ 0.00533
+0.00%
$ 53.35 million $ 21.2 million
3:37 AM $ 0.00533
-0.01%
$ 53.35 million $ 21.2 million
3:36 AM $ 0.00534
+0.24%
$ 53.35 million $ 21.22 million
3:35 AM $ 0.00532
+0.00%
$ 53.35 million $ 21.22 million
3:34 AM $ 0.00532
+0.01%
$ 53.23 million $ 21.22 million
3:33 AM $ 0.00532
+0.01%
$ 53.23 million $ 21.22 million
3:32 AM $ 0.00532
+0.00%
$ 53.23 million $ 21.22 million
3:31 AM $ 0.00532
-0.15%
$ 53.23 million $ 21.24 million
3:30 AM $ 0.00533
+0.00%
$ 53.23 million $ 21.24 million
3:29 AM $ 0.00533
-0.02%
$ 53.29 million $ 21.24 million
3:28 AM $ 0.00533
+0.00%
$ 53.29 million $ 21.24 million
3:27 AM $ 0.00533
-0.01%
$ 53.29 million $ 21.25 million
3:26 AM $ 0.00533
+0.00%
$ 53.29 million $ 21.25 million
3:25 AM $ 0.00533
+0.00%
$ 53.29 million $ 21.24 million
3:24 AM $ 0.00533
-0.02%
$ 53.32 million $ 21.24 million
3:23 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.24 million
3:22 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.24 million
3:21 AM $ 0.00533
+0.13%
$ 53.32 million $ 21.23 million
3:20 AM $ 0.00533
+0.00%
$ 53.32 million $ 21.23 million
3:19 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.24 million
3:18 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.24 million
3:17 AM $ 0.00533
+0.00%
$ 53.26 million $ 21.25 million
3:16 AM $ 0.00533
-0.35%
$ 53.26 million $ 21.25 million
3:15 AM $ 0.00534
+0.00%
$ 53.26 million $ 21.23 million
3:14 AM $ 0.00534
-0.01%
$ 53.45 million $ 21.23 million