Ankr Historical Data

ANKR Page 18
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00359
+0.00%
$ 35.87 million $ 4.17 million
10:02 AM $ 0.00359
+0.04%
$ 35.87 million $ 4.18 million
10:01 AM $ 0.00359
+0.03%
$ 35.87 million $ 4.22 million
10:00 AM $ 0.00358
+0.00%
$ 35.87 million $ 4.22 million
9:59 AM $ 0.00358
-0.02%
$ 35.85 million $ 4.23 million
9:58 AM $ 0.00359
-0.03%
$ 35.85 million $ 4.25 million
9:57 AM $ 0.00359
-0.04%
$ 35.85 million $ 4.25 million
9:56 AM $ 0.00359
-0.03%
$ 35.85 million $ 4.25 million
9:55 AM $ 0.00359
-0.02%
$ 35.85 million $ 4.25 million
9:54 AM $ 0.00359
-0.02%
$ 35.9 million $ 4.25 million
9:53 AM $ 0.00359
-0.02%
$ 35.9 million $ 4.25 million
9:52 AM $ 0.00359
-0.10%
$ 35.9 million $ 4.24 million
9:51 AM $ 0.00359
-0.02%
$ 35.9 million $ 4.24 million
9:50 AM $ 0.0036
-0.01%
$ 35.9 million $ 4.24 million
9:49 AM $ 0.0036
+0.01%
$ 35.96 million $ 4.25 million
9:48 AM $ 0.0036
-0.07%
$ 35.96 million $ 4.25 million
9:47 AM $ 0.0036
-0.08%
$ 35.96 million $ 4.25 million
9:46 AM $ 0.0036
-0.03%
$ 35.96 million $ 4.26 million
9:45 AM $ 0.0036
-0.02%
$ 35.96 million $ 4.26 million
9:44 AM $ 0.0036
+0.00%
$ 36.02 million $ 4.27 million
9:43 AM $ 0.0036
+0.00%
$ 36.02 million $ 4.29 million
9:42 AM $ 0.0036
+0.06%
$ 36.02 million $ 4.29 million
9:41 AM $ 0.0036
-0.10%
$ 36.02 million $ 4.29 million
9:40 AM $ 0.0036
-0.05%
$ 36.02 million $ 4.29 million
9:39 AM $ 0.00361
-0.01%
$ 36.06 million $ 4.29 million
9:38 AM $ 0.00361
+0.29%
$ 36.06 million $ 4.29 million
9:37 AM $ 0.0036
-0.01%
$ 36.06 million $ 4.3 million
9:36 AM $ 0.0036
+0.00%
$ 36.06 million $ 4.3 million
9:35 AM $ 0.0036
+0.00%
$ 36.06 million $ 4.3 million
9:34 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.3 million
9:33 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.3 million
9:32 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.3 million
9:31 AM $ 0.0036
+0.00%
$ 35.96 million $ 4.3 million
9:30 AM $ 0.0036
-0.10%
$ 35.96 million $ 4.3 million
9:29 AM $ 0.0036
+0.00%
$ 35.99 million $ 4.3 million
9:28 AM $ 0.0036
-0.10%
$ 35.99 million $ 4.3 million
9:27 AM $ 0.0036
-0.08%
$ 35.99 million $ 4.31 million
9:26 AM $ 0.00361
-0.06%
$ 35.99 million $ 4.32 million
9:25 AM $ 0.00361
-0.12%
$ 35.99 million $ 4.32 million
9:24 AM $ 0.00361
-0.06%
$ 36.12 million $ 4.33 million
9:23 AM $ 0.00361
-0.02%
$ 36.12 million $ 4.33 million
9:22 AM $ 0.00362
-0.06%
$ 36.12 million $ 4.34 million
9:21 AM $ 0.00362
-0.02%
$ 36.12 million $ 4.35 million
9:20 AM $ 0.00362
-0.05%
$ 36.12 million $ 4.35 million
9:19 AM $ 0.00362
+0.00%
$ 36.2 million $ 4.35 million
9:18 AM $ 0.00362
-0.09%
$ 36.2 million $ 4.35 million
9:17 AM $ 0.00362
-0.15%
$ 36.2 million $ 4.35 million
9:16 AM $ 0.00363
+0.59%
$ 36.2 million $ 4.37 million
9:15 AM $ 0.00361
-0.01%
$ 36.2 million $ 4.36 million
9:14 AM $ 0.00361
+0.07%
$ 36.08 million $ 4.37 million