Ankr Historical Data

ANKR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00407
+0.34%
$ 40.74 million $ 3.54 million
Mar 4, 12 AM $ 0.00406
-0.81%
$ 40.6 million $ 3.51 million
Mar 3, 11 PM $ 0.00409
-0.46%
$ 40.93 million $ 3.51 million
Mar 3, 10 PM $ 0.00411
+0.19%
$ 41.12 million $ 3.56 million
Mar 3, 9 PM $ 0.0041
-0.14%
$ 41.05 million $ 3.58 million
Mar 3, 8 PM $ 0.00411
-0.64%
$ 41.11 million $ 3.6 million
Mar 3, 7 PM $ 0.00414
-1.04%
$ 41.37 million $ 3.6 million
Mar 3, 6 PM $ 0.00418
-0.42%
$ 41.81 million $ 3.62 million
Mar 3, 5 PM $ 0.0042
+0.12%
$ 41.98 million $ 3.89 million
Mar 3, 4 PM $ 0.00419
+0.70%
$ 41.93 million $ 4.37 million
Mar 3, 3 PM $ 0.00416
+1.16%
$ 41.64 million $ 4.36 million
Mar 3, 2 PM $ 0.00412
-0.08%
$ 41.16 million $ 4.38 million
Mar 3, 1 PM $ 0.00412
-0.44%
$ 41.2 million $ 4.38 million
Mar 3, 12 PM $ 0.00414
+0.73%
$ 41.38 million $ 4.43 million
Mar 3, 11 AM $ 0.00411
+0.05%
$ 41.08 million $ 4.39 million
Mar 3, 10 AM $ 0.00411
-0.12%
$ 41.05 million $ 4.36 million
Mar 3, 9 AM $ 0.00411
-0.52%
$ 41.1 million $ 4.34 million
Mar 3, 8 AM $ 0.00413
-1.89%
$ 41.32 million $ 4.25 million
Mar 3, 7 AM $ 0.00421
+0.30%
$ 42.11 million $ 4.32 million
Mar 3, 6 AM $ 0.0042
+0.35%
$ 41.99 million $ 4.41 million
Mar 3, 5 AM $ 0.00418
+0.15%
$ 41.84 million $ 4.44 million
Mar 3, 4 AM $ 0.00418
-0.67%
$ 41.78 million $ 4.41 million
Mar 3, 3 AM $ 0.00421
+0.26%
$ 42.06 million $ 4.41 million
Mar 3, 2 AM $ 0.0042
+0.24%
$ 41.95 million $ 4.43 million
Mar 3, 1 AM $ 0.00419
+0.48%
$ 41.85 million $ 4.4 million
Mar 3, 12 AM $ 0.00417
-0.19%
$ 41.65 million $ 4.36 million
Mar 2, 11 PM $ 0.00417
-0.51%
$ 41.73 million $ 4.24 million
Mar 2, 10 PM $ 0.00419
+0.10%
$ 41.95 million $ 4.17 million
Mar 2, 9 PM $ 0.00419
-0.39%
$ 41.91 million $ 4.18 million
Mar 2, 8 PM $ 0.00421
-0.81%
$ 42.07 million $ 4.13 million
Mar 2, 7 PM $ 0.00424
+0.21%
$ 42.41 million $ 4.12 million
Mar 2, 6 PM $ 0.00423
-0.71%
$ 42.31 million $ 4.05 million
Mar 2, 5 PM $ 0.00426
-2.64%
$ 42.61 million $ 3.76 million
Mar 2, 4 PM $ 0.00438
+0.58%
$ 43.76 million $ 3.33 million
Mar 2, 3 PM $ 0.00435
+1.23%
$ 43.51 million $ 3.24 million
Mar 2, 2 PM $ 0.0043
+2.54%
$ 42.98 million $ 3.08 million
Mar 2, 1 PM $ 0.00419
-0.41%
$ 41.92 million $ 3.01 million
Mar 2, 12 PM $ 0.00421
-0.03%
$ 42.09 million $ 3.01 million
Mar 2, 11 AM $ 0.00421
+0.26%
$ 42.1 million $ 3.03 million
Mar 2, 10 AM $ 0.0042
-0.04%
$ 41.99 million $ 3.05 million
Mar 2, 9 AM $ 0.0042
+0.39%
$ 42.01 million $ 3.02 million
Mar 2, 8 AM $ 0.00418
+0.58%
$ 41.84 million $ 3.03 million
Mar 2, 7 AM $ 0.00416
+0.44%
$ 41.6 million $ 2.93 million
Mar 2, 6 AM $ 0.00414
-1.18%
$ 41.42 million $ 2.79 million
Mar 2, 5 AM $ 0.00419
+0.08%
$ 41.92 million $ 2.77 million
Mar 2, 4 AM $ 0.00419
-0.52%
$ 41.88 million $ 2.73 million
Mar 2, 3 AM $ 0.00421
+0.93%
$ 42.1 million $ 2.71 million
Mar 2, 2 AM $ 0.00417
-0.54%
$ 41.71 million $ 2.77 million
Mar 2, 1 AM $ 0.00419
+0.13%
$ 41.94 million $ 2.84 million
Mar 2, 12 AM $ 0.00419
+1.05%
$ 41.88 million $ 2.92 million