Ankr Historical Data

ANKR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0035
-0.48%
$34.98 million $4.3 million
Jul 19, 3 PM $0.00351
-0.37%
$35.15 million $4.24 million
Jul 19, 2 PM $0.00353
+0.15%
$35.28 million $4.09 million
Jul 19, 1 PM $0.00352
-0.45%
$35.23 million $4.01 million
Jul 19, 12 PM $0.00354
-0.34%
$35.39 million $4.02 million
Jul 19, 11 AM $0.00355
+0.01%
$35.51 million $3.72 million
Jul 19, 10 AM $0.00355
+1.06%
$35.5 million $3.5 million
Jul 19, 9 AM $0.00351
-0.46%
$35.13 million $3.4 million
Jul 19, 8 AM $0.00353
-0.27%
$35.29 million $3.42 million
Jul 19, 7 AM $0.00354
+0.04%
$35.38 million $3.43 million
Jul 19, 6 AM $0.00354
+0.06%
$35.37 million $3.41 million
Jul 19, 5 AM $0.00354
-0.03%
$35.35 million $3.43 million
Jul 19, 4 AM $0.00354
+0.07%
$35.36 million $3.45 million
Jul 19, 3 AM $0.00353
-0.37%
$35.34 million $3.46 million
Jul 19, 2 AM $0.00355
+0.60%
$35.47 million $3.45 million
Jul 19, 1 AM $0.00353
+0.13%
$35.26 million $3.39 million
Jul 19, 12 AM $0.00352
+0.04%
$35.21 million $3.34 million
Jul 18, 11 PM $0.00352
+0.16%
$35.2 million $3.37 million
Jul 18, 10 PM $0.00351
+0.36%
$35.14 million $3.39 million
Jul 18, 9 PM $0.0035
-0.09%
$35.02 million $3.43 million
Jul 18, 8 PM $0.0035
+0.10%
$35.05 million $3.39 million
Jul 18, 7 PM $0.0035
-0.14%
$35.01 million $3.46 million
Jul 18, 6 PM $0.00351
-0.15%
$35.06 million $3.46 million
Jul 18, 5 PM $0.00351
+0.29%
$35.12 million $3.44 million
Jul 18, 4 PM $0.0035
+0.05%
$35.01 million $3.53 million
Jul 18, 3 PM $0.0035
-0.20%
$35 million $3.52 million
Jul 18, 2 PM $0.00351
+0.01%
$35.06 million $3.63 million
Jul 18, 1 PM $0.00351
+0.01%
$35.06 million $3.82 million
Jul 18, 12 PM $0.00351
-0.35%
$35.06 million $4.34 million
Jul 18, 11 AM $0.00352
+0.16%
$35.18 million $4.42 million
Jul 18, 10 AM $0.00351
-0.29%
$35.12 million $4.47 million
Jul 18, 9 AM $0.00352
-0.13%
$35.22 million $4.59 million
Jul 18, 8 AM $0.00353
+0.33%
$35.27 million $4.6 million
Jul 18, 7 AM $0.00352
-0.12%
$35.15 million $4.65 million
Jul 18, 6 AM $0.00352
+0.17%
$35.19 million $4.7 million
Jul 18, 5 AM $0.00351
-0.11%
$35.13 million $4.73 million
Jul 18, 4 AM $0.00352
-0.21%
$35.17 million $4.79 million
Jul 18, 3 AM $0.00352
+0.04%
$35.24 million $4.81 million
Jul 18, 2 AM $0.00352
+0.14%
$35.23 million $4.85 million
Jul 18, 1 AM $0.00352
-0.40%
$35.18 million $4.93 million
Jul 18, 12 AM $0.00353
-0.05%
$35.32 million $4.98 million
Jul 17, 11 PM $0.00353
+0.25%
$35.34 million $5.06 million
Jul 17, 10 PM $0.00353
+0.27%
$35.25 million $5.12 million
Jul 17, 9 PM $0.00352
-0.27%
$35.16 million $5.12 million
Jul 17, 8 PM $0.00353
-0.07%
$35.25 million $5.11 million
Jul 17, 7 PM $0.00353
-0.28%
$35.28 million $5.22 million
Jul 17, 6 PM $0.00354
-0.14%
$35.38 million $5.3 million
Jul 17, 5 PM $0.00354
-0.26%
$35.43 million $5.29 million
Jul 17, 4 PM $0.00355
+0.03%
$35.52 million $5.22 million
Jul 17, 3 PM $0.00355
+0.28%
$35.51 million $5.23 million