Ankr Historical Data

ANKR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00416
+0.27%
$ 41.61 million $ 13.88 million
Jun 4, 12 PM $ 0.00415
+2.48%
$ 41.49 million $ 13.96 million
Jun 4, 11 AM $ 0.00405
+0.91%
$ 40.49 million $ 14.02 million
Jun 4, 10 AM $ 0.00401
-0.71%
$ 40.12 million $ 14.23 million
Jun 4, 9 AM $ 0.00404
-2.30%
$ 40.41 million $ 14.26 million
Jun 4, 8 AM $ 0.00414
+0.24%
$ 41.36 million $ 14.05 million
Jun 4, 7 AM $ 0.00413
-1.18%
$ 41.26 million $ 13.89 million
Jun 4, 6 AM $ 0.00418
+0.58%
$ 41.75 million $ 13.86 million
Jun 4, 5 AM $ 0.00415
-0.96%
$ 41.51 million $ 13.71 million
Jun 4, 4 AM $ 0.00419
-1.03%
$ 41.91 million $ 13.78 million
Jun 4, 3 AM $ 0.00423
+2.13%
$ 42.35 million $ 13.48 million
Jun 4, 2 AM $ 0.00415
+0.59%
$ 41.46 million $ 13.02 million
Jun 4, 1 AM $ 0.00412
-3.08%
$ 41.22 million $ 12.22 million
Jun 4, 12 AM $ 0.00425
-1.78%
$ 42.53 million $ 11.23 million
Jun 3, 11 PM $ 0.00433
-1.23%
$ 43.3 million $ 10.57 million
Jun 3, 10 PM $ 0.00438
-1.10%
$ 43.84 million $ 10.2 million
Jun 3, 9 PM $ 0.00443
+3.15%
$ 44.33 million $ 9.93 million
Jun 3, 8 PM $ 0.0043
-1.57%
$ 42.97 million $ 9.56 million
Jun 3, 7 PM $ 0.00437
-1.16%
$ 43.65 million $ 9.16 million
Jun 3, 6 PM $ 0.00442
+0.18%
$ 44.17 million $ 8.9 million
Jun 3, 5 PM $ 0.00441
+0.19%
$ 44.09 million $ 8.57 million
Jun 3, 4 PM $ 0.0044
-0.33%
$ 44 million $ 8.16 million
Jun 3, 3 PM $ 0.00442
-0.64%
$ 44.15 million $ 7.87 million
Jun 3, 2 PM $ 0.00444
-0.22%
$ 44.44 million $ 8.09 million
Jun 3, 1 PM $ 0.00445
+0.14%
$ 44.53 million $ 8.32 million
Jun 3, 12 PM $ 0.00445
-0.55%
$ 44.47 million $ 8.01 million
Jun 3, 11 AM $ 0.00447
+0.14%
$ 44.72 million $ 7.64 million
Jun 3, 10 AM $ 0.00447
+0.99%
$ 44.66 million $ 7.29 million
Jun 3, 9 AM $ 0.00442
-0.44%
$ 44.22 million $ 7.02 million
Jun 3, 8 AM $ 0.00444
-0.47%
$ 44.42 million $ 7 million
Jun 3, 7 AM $ 0.00446
+0.70%
$ 44.63 million $ 7.11 million
Jun 3, 6 AM $ 0.00443
+0.13%
$ 44.32 million $ 7.18 million
Jun 3, 5 AM $ 0.00443
+2.79%
$ 44.27 million $ 7.23 million
Jun 3, 4 AM $ 0.00431
+1.64%
$ 43.06 million $ 7.01 million
Jun 3, 3 AM $ 0.00424
-2.13%
$ 42.37 million $ 6.97 million
Jun 3, 2 AM $ 0.00433
-0.26%
$ 43.29 million $ 6.93 million
Jun 3, 1 AM $ 0.00434
+0.09%
$ 43.4 million $ 7.06 million
Jun 3, 12 AM $ 0.00434
+1.27%
$ 43.37 million $ 7.13 million
Jun 2, 11 PM $ 0.00428
+0.09%
$ 42.82 million $ 7.04 million
Jun 2, 10 PM $ 0.00428
-2.23%
$ 42.79 million $ 7 million
Jun 2, 9 PM $ 0.00438
+0.19%
$ 43.76 million $ 7 million
Jun 2, 8 PM $ 0.00437
+0.49%
$ 43.68 million $ 6.94 million
Jun 2, 7 PM $ 0.00435
-0.29%
$ 43.47 million $ 6.88 million
Jun 2, 6 PM $ 0.00436
-1.00%
$ 43.59 million $ 6.76 million
Jun 2, 5 PM $ 0.0044
+0.49%
$ 44.03 million $ 6.71 million
Jun 2, 4 PM $ 0.00438
+1.16%
$ 43.82 million $ 6.81 million
Jun 2, 3 PM $ 0.00433
-1.98%
$ 43.32 million $ 6.8 million
Jun 2, 2 PM $ 0.00442
-2.32%
$ 44.19 million $ 6.3 million
Jun 2, 1 PM $ 0.00452
-0.12%
$ 45.24 million $ 5.9 million
Jun 2, 12 PM $ 0.00453
+0.11%
$ 45.29 million $ 6.15 million