Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00369
+0.32%
$36.94 million $4.64 million
Jul 5, 2026 $0.00368
-0.69%
$36.81 million $3.66 million
Jul 4, 2026 $0.0037
-0.07%
$37.09 million $4.3 million
Jul 3, 2026 $0.00371
+3.53%
$37.06 million $4.85 million
Jul 2, 2026 $0.00358
+1.73%
$35.81 million $4.17 million
Jul 1, 2026 $0.00352
+5.54%
$35.19 million $5.01 million
Jun 30, 2026 $0.00333
-4.29%
$33.35 million $5.03 million
Jun 29, 2026 $0.00348
+0.04%
$34.85 million $5.58 million
Jun 28, 2026 $0.00348
+0.64%
$34.83 million $6.18 million
Jun 27, 2026 $0.00346
-0.04%
$34.61 million $4.92 million
Jun 26, 2026 $0.00346
+1.54%
$34.62 million $5.05 million
Jun 25, 2026 $0.00341
-1.73%
$34.1 million $5.68 million
Jun 24, 2026 $0.00347
-2.51%
$34.7 million $5.83 million
Jun 23, 2026 $0.00356
-1.99%
$35.59 million $5.53 million
Jun 22, 2026 $0.00363
-0.50%
$36.32 million $4.65 million
Jun 21, 2026 $0.00365
-2.03%
$36.5 million $4.13 million
Jun 20, 2026 $0.00373
-0.79%
$37.26 million $4.23 million
Jun 19, 2026 $0.00376
-0.41%
$37.55 million $8.57 million
Jun 18, 2026 $0.00377
-4.03%
$37.71 million $5.34 million
Jun 17, 2026 $0.00393
-1.04%
$39.29 million $5.17 million
Jun 16, 2026 $0.00397
-1.79%
$39.7 million $5.34 million
Jun 15, 2026 $0.00404
+1.36%
$40.43 million $6.06 million
Jun 14, 2026 $0.00399
+0.66%
$39.89 million $5.28 million
Jun 13, 2026 $0.00396
+2.75%
$39.71 million $4.68 million
Jun 12, 2026 $0.00386
-1.73%
$38.56 million $4.63 million
Jun 11, 2026 $0.00392
+4.89%
$39.24 million $11.41 million
Jun 10, 2026 $0.00374
-0.38%
$37.41 million $6.06 million
Jun 9, 2026 $0.00376
-2.34%
$37.56 million $7.04 million
Jun 8, 2026 $0.00385
-0.94%
$38.46 million $6.65 million
Jun 7, 2026 $0.00388
+2.81%
$38.82 million $6.89 million
Jun 6, 2026 $0.00378
-0.33%
$37.76 million $6.24 million
Jun 5, 2026 $0.00379
-8.20%
$37.89 million $9.53 million
Jun 4, 2026 $0.00413
-4.68%
$41.27 million $10.78 million
Jun 3, 2026 $0.00433
+1.11%
$43.3 million $10.57 million
Jun 2, 2026 $0.00428
-7.71%
$42.82 million $7.04 million
Jun 1, 2026 $0.00464
+0.31%
$46.4 million $6.55 million
May 31, 2026 $0.00462
+1.57%
$46.23 million $4.49 million
May 30, 2026 $0.00455
+1.01%
$45.53 million $5.49 million
May 29, 2026 $0.00451
+1.31%
$45.07 million $5.92 million
May 28, 2026 $0.00445
-2.75%
$44.49 million $5.95 million
May 27, 2026 $0.00457
-2.27%
$45.74 million $5.96 million
May 26, 2026 $0.00468
-1.41%
$46.8 million $8.17 million
May 25, 2026 $0.00475
+3.35%
$47.44 million $6.17 million
May 24, 2026 $0.00459
-2.41%
$45.99 million $6.02 million
May 23, 2026 $0.00471
+2.43%
$47.1 million $6.44 million
May 22, 2026 $0.0046
-2.36%
$45.93 million $9.24 million
May 21, 2026 $0.00471
+2.01%
$47.06 million $6.1 million
May 20, 2026 $0.00461
+2.20%
$46.14 million $5.19 million
May 19, 2026 $0.00451
-1.90%
$45.15 million $5.88 million
May 18, 2026 $0.0046
-0.99%
$45.98 million $8.62 million