Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0242
-0.12%
$484.28 million $22.36 million
Jan 18, 2024 $0.0242
-4.99%
$484.86 million $17.07 million
Jan 17, 2024 $0.0255
-0.70%
$510.35 million $20.61 million
Jan 16, 2024 $0.0257
+3.53%
$513.93 million $23.89 million
Jan 15, 2024 $0.0248
+2.90%
$496.4 million $12.11 million
Jan 14, 2024 $0.0241
-3.85%
$482.41 million $12.64 million
Jan 13, 2024 $0.0251
+2.08%
$501.7 million $17.07 million
Jan 12, 2024 $0.0246
-6.30%
$491.47 million $27.59 million
Jan 11, 2024 $0.0262
+1.11%
$524.54 million $35.15 million
Jan 10, 2024 $0.0259
+7.91%
$518.77 million $29.14 million
Jan 9, 2024 $0.024
-5.84%
$480.77 million $24.78 million
Jan 8, 2024 $0.0255
+4.94%
$510.6 million $33.13 million
Jan 7, 2024 $0.0243
-6.84%
$486.57 million $26.1 million
Jan 6, 2024 $0.0261
-2.11%
$522.26 million $18.93 million
Jan 5, 2024 $0.0267
-4.96%
$533.52 million $26.13 million
Jan 4, 2024 $0.0281
+2.49%
$561.26 million $29.96 million
Jan 3, 2024 $0.0274
-7.47%
$547.53 million $70.16 million
Jan 2, 2024 $0.0296
-0.46%
$591.66 million $27.61 million
Jan 1, 2024 $0.0297
+2.12%
$594.42 million $23.16 million
Dec 31, 2023 $0.0291
-0.72%
$582.06 million $24.57 million
Dec 30, 2023 $0.0293
-2.07%
$586.1 million $18.59 million
Dec 29, 2023 $0.0299
-1.09%
$598.46 million $23.26 million
Dec 28, 2023 $0.0302
-4.29%
$605.04 million $25.75 million
Dec 27, 2023 $0.0316
+2.68%
$632.08 million $28.18 million
Dec 26, 2023 $0.0308
-3.65%
$615.47 million $39.41 million
Dec 25, 2023 $0.0319
+2.21%
$638.78 million $33.93 million
Dec 24, 2023 $0.0312
+1.19%
$625 million $58.57 million
Dec 23, 2023 $0.0309
-0.45%
$617.69 million $26.97 million
Dec 22, 2023 $0.031
+0.56%
$620.34 million $37.68 million
Dec 21, 2023 $0.0308
-0.70%
$616.9 million $29.67 million
Dec 20, 2023 $0.0311
+5.92%
$621.29 million $60.56 million
Dec 19, 2023 $0.0293
+0.80%
$586.38 million $131.18 million
Dec 18, 2023 $0.0291
-0.79%
$582.29 million $53.67 million
Dec 17, 2023 $0.0293
+3.40%
$586.96 million $76.76 million
Dec 16, 2023 $0.0284
+2.08%
$567.66 million $41.33 million
Dec 15, 2023 $0.0278
-4.57%
$555.97 million $54.02 million
Dec 14, 2023 $0.0291
+5.41%
$582.5 million $59.45 million
Dec 13, 2023 $0.0276
+2.65%
$552.23 million $28.33 million
Dec 12, 2023 $0.0269
+0.60%
$537.63 million $32.01 million
Dec 11, 2023 $0.0267
-7.54%
$534.09 million $48.76 million
Dec 10, 2023 $0.0289
-0.61%
$577.56 million $30.07 million
Dec 9, 2023 $0.029
+0.05%
$581.03 million $39.78 million
Dec 8, 2023 $0.029
+1.81%
$580.72 million $34.29 million
Dec 7, 2023 $0.0285
+2.71%
$570.47 million $40.85 million
Dec 6, 2023 $0.0278
-4.22%
$555.53 million $57.78 million
Dec 5, 2023 $0.029
+4.72%
$579.82 million $123.06 million
Dec 4, 2023 $0.0277
+4.40%
$553.66 million $71.24 million
Dec 3, 2023 $0.0265
-0.41%
$530.32 million $25.24 million
Dec 2, 2023 $0.0266
+1.07%
$532.43 million $24.87 million
Dec 1, 2023 $0.0263
-2.10%
$526.73 million $34.69 million