Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.00426
-0.09%
$42.57 million $6.78 million
Sep 5, 11 AM $0.00426
+1.13%
$42.61 million $7.2 million
Sep 5, 10 AM $0.00421
-0.90%
$42.13 million $7.37 million
Sep 5, 9 AM $0.00425
+0.61%
$42.51 million $7.59 million
Sep 5, 8 AM $0.00423
-0.30%
$42.25 million $7.69 million
Sep 5, 7 AM $0.00424
+0.37%
$42.38 million $7.87 million
Sep 5, 6 AM $0.00422
+0.26%
$42.23 million $7.62 million
Sep 5, 5 AM $0.00421
+0.86%
$42.11 million $7.47 million
Sep 5, 4 AM $0.00418
+0.26%
$41.75 million $7.58 million
Sep 5, 3 AM $0.00416
+0.33%
$41.65 million $7.79 million
Sep 5, 2 AM $0.00415
-0.73%
$41.51 million $7.91 million
Sep 5, 1 AM $0.00418
-0.23%
$41.82 million $8.01 million
Sep 5, 12 AM $0.00419
+0.07%
$41.91 million $8.3 million
Sep 4, 11 PM $0.00419
+0.22%
$41.88 million $9.31 million
Sep 4, 10 PM $0.00418
+0.29%
$41.79 million $9.48 million
Sep 4, 9 PM $0.00417
+0.19%
$41.67 million $9.83 million
Sep 4, 8 PM $0.00416
-1.15%
$41.59 million $10.37 million
Sep 4, 7 PM $0.00421
-0.97%
$42.08 million $10.45 million
Sep 4, 6 PM $0.00425
+0.62%
$42.49 million $10.66 million
Sep 4, 5 PM $0.00422
+0.38%
$42.23 million $10.56 million
Sep 4, 4 PM $0.00421
+0.48%
$42.07 million $10.61 million
Sep 4, 3 PM $0.00419
+1.29%
$41.87 million $10.66 million
Sep 4, 2 PM $0.00413
-0.36%
$41.33 million $10.98 million
Sep 4, 1 PM $0.00415
+0.68%
$41.48 million $11.14 million
Sep 4, 12 PM $0.00412
-2.07%
$41.2 million $11.26 million
Sep 4, 11 AM $0.00421
+0.56%
$42.07 million $11.9 million
Sep 4, 10 AM $0.00418
+0.19%
$41.83 million $12.51 million
Sep 4, 9 AM $0.00418
+0.21%
$41.75 million $13.44 million
Sep 4, 8 AM $0.00417
+0.53%
$41.67 million $14.55 million
Sep 4, 7 AM $0.00414
-0.04%
$41.45 million $16.84 million
Sep 4, 6 AM $0.00415
-0.02%
$41.46 million $17.49 million
Sep 4, 5 AM $0.00415
+0.91%
$41.47 million $18.31 million
Sep 4, 4 AM $0.00411
-0.99%
$41.1 million $19.05 million
Sep 4, 3 AM $0.00415
+0.70%
$41.5 million $20.92 million
Sep 4, 2 AM $0.00412
-0.11%
$41.21 million $22.46 million
Sep 4, 1 AM $0.00413
-2.07%
$41.26 million $23.79 million
Sep 4, 12 AM $0.00421
-1.68%
$42.13 million $26.36 million
Sep 3, 11 PM $0.00428
+1.28%
$42.85 million $34.66 million
Sep 3, 10 PM $0.00423
-0.37%
$42.31 million $34.38 million
Sep 3, 9 PM $0.00425
+0.60%
$42.46 million $34.1 million
Sep 3, 8 PM $0.00422
-0.35%
$42.21 million $33.42 million
Sep 3, 7 PM $0.00424
-0.52%
$42.36 million $33.33 million
Sep 3, 6 PM $0.00426
-0.10%
$42.58 million $33.13 million
Sep 3, 5 PM $0.00426
+1.07%
$42.62 million $32.88 million
Sep 3, 4 PM $0.00422
-0.26%
$42.17 million $32.66 million
Sep 3, 3 PM $0.00423
+0.46%
$42.28 million $32.51 million
Sep 3, 2 PM $0.00421
-1.02%
$42.09 million $34.47 million
Sep 3, 1 PM $0.00425
-1.47%
$42.52 million $34.71 million
Sep 3, 12 PM $0.00432
+1.63%
$43.15 million $34.92 million
Sep 3, 11 AM $0.00425
-3.83%
$42.46 million $34 million