Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00419
+0.13%
$ 41.94 million $ 2.84 million
Mar 2, 12 AM $ 0.00419
+1.05%
$ 41.88 million $ 2.92 million
Mar 1, 11 PM $ 0.00414
+0.24%
$ 41.45 million $ 2.93 million
Mar 1, 10 PM $ 0.00413
+0.37%
$ 41.35 million $ 2.96 million
Mar 1, 9 PM $ 0.00412
+0.80%
$ 41.2 million $ 2.9 million
Mar 1, 8 PM $ 0.00409
-1.20%
$ 40.87 million $ 2.95 million
Mar 1, 7 PM $ 0.00414
-0.97%
$ 41.36 million $ 2.97 million
Mar 1, 6 PM $ 0.00418
+0.63%
$ 41.77 million $ 3 million
Mar 1, 5 PM $ 0.00415
-0.98%
$ 41.51 million $ 3.01 million
Mar 1, 4 PM $ 0.00419
-1.25%
$ 41.92 million $ 2.91 million
Mar 1, 3 PM $ 0.00425
+0.11%
$ 42.45 million $ 2.94 million
Mar 1, 2 PM $ 0.00424
-0.82%
$ 42.4 million $ 3.01 million
Mar 1, 1 PM $ 0.00427
+1.18%
$ 42.75 million $ 3.1 million
Mar 1, 12 PM $ 0.00423
-0.64%
$ 42.25 million $ 3.09 million
Mar 1, 11 AM $ 0.00425
-0.12%
$ 42.52 million $ 3.08 million
Mar 1, 10 AM $ 0.00426
+0.37%
$ 42.57 million $ 3.09 million
Mar 1, 9 AM $ 0.00424
-0.23%
$ 42.42 million $ 3.11 million
Mar 1, 8 AM $ 0.00425
-1.44%
$ 42.51 million $ 3.15 million
Mar 1, 7 AM $ 0.00431
+0.07%
$ 43.14 million $ 3.23 million
Mar 1, 6 AM $ 0.00431
-0.69%
$ 43.1 million $ 3.45 million
Mar 1, 5 AM $ 0.00434
+0.28%
$ 43.41 million $ 3.89 million
Mar 1, 4 AM $ 0.00433
+0.05%
$ 43.28 million $ 3.86 million
Mar 1, 3 AM $ 0.00433
-0.88%
$ 43.26 million $ 3.85 million
Mar 1, 2 AM $ 0.00436
+1.01%
$ 43.65 million $ 3.81 million
Mar 1, 1 AM $ 0.00432
+1.54%
$ 43.21 million $ 3.66 million
Mar 1, 12 AM $ 0.00426
-0.69%
$ 42.56 million $ 3.57 million
Feb 28, 11 PM $ 0.00429
-0.23%
$ 42.85 million $ 3.53 million
Feb 28, 10 PM $ 0.0043
+0.97%
$ 42.95 million $ 3.52 million
Feb 28, 9 PM $ 0.00425
-0.66%
$ 42.54 million $ 3.55 million
Feb 28, 8 PM $ 0.00428
+1.15%
$ 42.82 million $ 3.48 million
Feb 28, 7 PM $ 0.00423
+0.47%
$ 42.33 million $ 3.38 million
Feb 28, 6 PM $ 0.00421
+1.72%
$ 42.14 million $ 3.32 million
Feb 28, 5 PM $ 0.00414
+0.20%
$ 41.43 million $ 3.25 million
Feb 28, 4 PM $ 0.00413
+0.10%
$ 41.34 million $ 3.24 million
Feb 28, 3 PM $ 0.00413
+0.49%
$ 41.3 million $ 3.22 million
Feb 28, 2 PM $ 0.00411
-0.25%
$ 41.1 million $ 3.18 million
Feb 28, 1 PM $ 0.00409
+1.12%
$ 40.93 million $ 3.01 million
Feb 28, 12 PM $ 0.00405
+0.35%
$ 40.48 million $ 3.03 million
Feb 28, 11 AM $ 0.00403
+0.67%
$ 40.34 million $ 3.08 million
Feb 28, 10 AM $ 0.00401
+0.32%
$ 40.06 million $ 3.08 million
Feb 28, 9 AM $ 0.00399
-0.27%
$ 39.94 million $ 3.14 million
Feb 28, 8 AM $ 0.004
-1.78%
$ 40.05 million $ 3.09 million
Feb 28, 7 AM $ 0.00408
+2.00%
$ 40.77 million $ 2.3 million
Feb 28, 6 AM $ 0.004
-4.47%
$ 39.98 million $ 2.16 million
Feb 28, 5 AM $ 0.00418
-0.93%
$ 41.85 million $ 1.91 million
Feb 28, 4 AM $ 0.00422
-0.32%
$ 42.24 million $ 1.93 million
Feb 28, 3 AM $ 0.00424
-0.46%
$ 42.38 million $ 1.96 million
Feb 28, 2 AM $ 0.00426
+0.11%
$ 42.57 million $ 2.57 million
Feb 28, 1 AM $ 0.00425
-0.33%
$ 42.54 million $ 2.73 million
Feb 28, 12 AM $ 0.00427
+0.47%
$ 42.67 million $ 2.77 million