Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00355
+0.28%
$35.51 million $5.23 million
Jul 17, 2 PM $0.00354
+0.05%
$35.41 million $5.23 million
Jul 17, 1 PM $0.00354
-0.17%
$35.39 million $5.11 million
Jul 17, 12 PM $0.00355
-0.09%
$35.45 million $4.73 million
Jul 17, 11 AM $0.00355
+0.30%
$35.49 million $4.72 million
Jul 17, 10 AM $0.00354
+0.44%
$35.38 million $4.89 million
Jul 17, 9 AM $0.00352
+0.13%
$35.23 million $4.85 million
Jul 17, 8 AM $0.00352
+0.05%
$35.18 million $4.85 million
Jul 17, 7 AM $0.00352
-0.35%
$35.16 million $4.93 million
Jul 17, 6 AM $0.00353
+0.51%
$35.29 million $4.95 million
Jul 17, 5 AM $0.00351
-0.76%
$35.11 million $5.09 million
Jul 17, 4 AM $0.00354
-0.35%
$35.38 million $5.13 million
Jul 17, 3 AM $0.00355
+0.17%
$35.5 million $5.18 million
Jul 17, 2 AM $0.00354
-0.10%
$35.44 million $5.17 million
Jul 17, 1 AM $0.00355
-0.60%
$35.48 million $5.24 million
Jul 17, 12 AM $0.00357
+0.24%
$35.69 million $5.3 million
Jul 16, 11 PM $0.00356
+0.08%
$35.6 million $5.34 million
Jul 16, 10 PM $0.00356
-0.68%
$35.58 million $5.38 million
Jul 16, 9 PM $0.00358
+0.12%
$35.82 million $5.55 million
Jul 16, 8 PM $0.00358
+0.54%
$35.77 million $5.9 million
Jul 16, 7 PM $0.00356
-0.13%
$35.58 million $6.4 million
Jul 16, 6 PM $0.00356
+0.09%
$35.63 million $7.84 million
Jul 16, 5 PM $0.00356
-0.54%
$35.6 million $11.28 million
Jul 16, 4 PM $0.00358
-0.38%
$35.79 million $11.43 million
Jul 16, 3 PM $0.00359
-0.13%
$35.93 million $11.48 million
Jul 16, 2 PM $0.0036
-0.10%
$35.97 million $11.73 million
Jul 16, 1 PM $0.0036
+0.08%
$36.01 million $12.76 million
Jul 16, 12 PM $0.0036
-0.63%
$35.98 million $12.78 million
Jul 16, 11 AM $0.00362
-0.01%
$36.21 million $12.82 million
Jul 16, 10 AM $0.00362
-0.13%
$36.21 million $12.72 million
Jul 16, 9 AM $0.00363
+0.03%
$36.26 million $12.8 million
Jul 16, 8 AM $0.00362
+0.04%
$36.25 million $13.75 million
Jul 16, 7 AM $0.00362
-0.43%
$36.23 million $13.63 million
Jul 16, 6 AM $0.00364
-0.41%
$36.38 million $13.7 million
Jul 16, 5 AM $0.00365
-0.20%
$36.53 million $13.54 million
Jul 16, 4 AM $0.00366
+0.12%
$36.61 million $13.48 million
Jul 16, 3 AM $0.00366
-0.52%
$36.57 million $13.47 million
Jul 16, 2 AM $0.00368
+0.21%
$36.76 million $13.51 million
Jul 16, 1 AM $0.00367
+0.29%
$36.68 million $13.37 million
Jul 16, 12 AM $0.00366
-0.14%
$36.58 million $13.4 million
Jul 15, 11 PM $0.00366
-0.08%
$36.64 million $13.4 million
Jul 15, 10 PM $0.00367
-0.10%
$36.66 million $13.35 million
Jul 15, 9 PM $0.00367
-0.40%
$36.71 million $13.21 million
Jul 15, 8 PM $0.00369
-0.20%
$36.85 million $12.85 million
Jul 15, 7 PM $0.00369
-2.97%
$36.93 million $12.18 million
Jul 15, 6 PM $0.00381
+3.48%
$38.06 million $10.86 million
Jul 15, 5 PM $0.00368
+0.72%
$36.78 million $7.27 million
Jul 15, 4 PM $0.00365
-0.62%
$36.52 million $7.12 million
Jul 15, 3 PM $0.00367
+0.57%
$36.75 million $7.05 million
Jul 15, 2 PM $0.00365
+1.45%
$36.54 million $6.91 million