Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00452
-0.12%
$ 45.24 million $ 5.9 million
Jun 2, 12 PM $ 0.00453
+0.11%
$ 45.29 million $ 6.15 million
Jun 2, 11 AM $ 0.00452
+0.04%
$ 45.24 million $ 6.18 million
Jun 2, 10 AM $ 0.00452
+0.36%
$ 45.23 million $ 6.22 million
Jun 2, 9 AM $ 0.00451
-0.58%
$ 45.07 million $ 6.21 million
Jun 2, 8 AM $ 0.00453
-0.42%
$ 45.33 million $ 6.22 million
Jun 2, 7 AM $ 0.00455
+0.17%
$ 45.52 million $ 6.26 million
Jun 2, 6 AM $ 0.00454
-0.37%
$ 45.44 million $ 6.26 million
Jun 2, 5 AM $ 0.00456
-0.47%
$ 45.61 million $ 6.51 million
Jun 2, 4 AM $ 0.00458
-0.14%
$ 45.82 million $ 6.58 million
Jun 2, 3 AM $ 0.00459
+0.32%
$ 45.89 million $ 6.6 million
Jun 2, 2 AM $ 0.00457
+0.70%
$ 45.74 million $ 6.59 million
Jun 2, 1 AM $ 0.00454
-1.68%
$ 45.42 million $ 6.46 million
Jun 2, 12 AM $ 0.00462
-0.43%
$ 46.2 million $ 6.51 million
Jun 1, 11 PM $ 0.00464
+0.03%
$ 46.4 million $ 6.55 million
Jun 1, 10 PM $ 0.00464
+0.44%
$ 46.38 million $ 6.49 million
Jun 1, 9 PM $ 0.00462
-0.50%
$ 46.18 million $ 6.47 million
Jun 1, 8 PM $ 0.00464
-0.14%
$ 46.41 million $ 6.49 million
Jun 1, 7 PM $ 0.00465
+0.15%
$ 46.48 million $ 6.44 million
Jun 1, 6 PM $ 0.00464
-0.52%
$ 46.41 million $ 6.47 million
Jun 1, 5 PM $ 0.00466
+0.61%
$ 46.65 million $ 6.38 million
Jun 1, 4 PM $ 0.00464
+1.12%
$ 46.37 million $ 6.21 million
Jun 1, 3 PM $ 0.00459
+0.22%
$ 45.85 million $ 5.93 million
Jun 1, 2 PM $ 0.00458
-0.10%
$ 45.75 million $ 5.92 million
Jun 1, 1 PM $ 0.00458
-0.76%
$ 45.8 million $ 5.92 million
Jun 1, 12 PM $ 0.00461
-0.17%
$ 46.15 million $ 5.74 million
Jun 1, 11 AM $ 0.00462
+0.07%
$ 46.23 million $ 5.64 million
Jun 1, 10 AM $ 0.00462
+0.23%
$ 46.2 million $ 5.61 million
Jun 1, 9 AM $ 0.00461
+0.04%
$ 46.09 million $ 5.47 million
Jun 1, 8 AM $ 0.00461
+0.33%
$ 46.07 million $ 5.36 million
Jun 1, 7 AM $ 0.00459
-0.37%
$ 45.92 million $ 5.2 million
Jun 1, 6 AM $ 0.00461
-0.05%
$ 46.09 million $ 5.16 million
Jun 1, 5 AM $ 0.00461
-0.64%
$ 46.11 million $ 4.86 million
Jun 1, 4 AM $ 0.00464
-0.42%
$ 46.41 million $ 4.74 million
Jun 1, 3 AM $ 0.00466
+0.06%
$ 46.6 million $ 4.72 million
Jun 1, 2 AM $ 0.00466
+1.47%
$ 46.57 million $ 4.65 million
Jun 1, 1 AM $ 0.00459
-1.41%
$ 45.9 million $ 4.69 million
Jun 1, 12 AM $ 0.00466
+0.63%
$ 46.55 million $ 4.57 million
May 31, 11 PM $ 0.00462
+0.02%
$ 46.22 million $ 4.49 million
May 31, 10 PM $ 0.00462
+0.18%
$ 46.22 million $ 4.47 million
May 31, 9 PM $ 0.00461
+0.88%
$ 46.13 million $ 4.38 million
May 31, 8 PM $ 0.00457
+0.62%
$ 45.74 million $ 4.36 million
May 31, 7 PM $ 0.00455
-0.21%
$ 45.46 million $ 4.4 million
May 31, 6 PM $ 0.00456
-0.05%
$ 45.57 million $ 4.44 million
May 31, 5 PM $ 0.00456
+1.01%
$ 45.6 million $ 4.53 million
May 31, 4 PM $ 0.00451
-0.43%
$ 45.14 million $ 4.49 million
May 31, 3 PM $ 0.00453
+0.07%
$ 45.33 million $ 4.45 million
May 31, 2 PM $ 0.00453
-1.43%
$ 45.31 million $ 4.5 million
May 31, 1 PM $ 0.0046
+0.22%
$ 45.96 million $ 4.44 million
May 31, 12 PM $ 0.00459
+0.11%
$ 45.86 million $ 4.44 million