Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00533
+0.00%
$ 53.42 million $ 21.57 million
6:25 AM $ 0.00533
+0.00%
$ 53.42 million $ 21.57 million
6:24 AM $ 0.00533
-0.01%
$ 53.3 million $ 21.57 million
6:23 AM $ 0.00533
+0.00%
$ 53.3 million $ 21.6 million
6:22 AM $ 0.00533
-0.35%
$ 53.3 million $ 21.6 million
6:21 AM $ 0.00535
+0.00%
$ 53.3 million $ 21.6 million
6:20 AM $ 0.00535
+0.00%
$ 53.3 million $ 21.6 million
6:19 AM $ 0.00535
-0.02%
$ 53.5 million $ 21.6 million
6:18 AM $ 0.00535
+0.00%
$ 53.5 million $ 21.6 million
6:17 AM $ 0.00535
+0.23%
$ 53.5 million $ 21.6 million
6:16 AM $ 0.00534
+0.00%
$ 53.5 million $ 21.6 million
6:15 AM $ 0.00534
+0.00%
$ 53.5 million $ 21.6 million
6:14 AM $ 0.00534
+0.00%
$ 53.38 million $ 21.6 million
6:13 AM $ 0.00534
+0.00%
$ 53.38 million $ 21.6 million
6:12 AM $ 0.00534
-0.19%
$ 53.38 million $ 21.6 million
6:11 AM $ 0.00535
+0.00%
$ 53.38 million $ 21.61 million
6:10 AM $ 0.00535
+0.00%
$ 53.38 million $ 21.61 million
6:09 AM $ 0.00535
-0.01%
$ 53.49 million $ 21.6 million
6:08 AM $ 0.00535
+0.01%
$ 53.49 million $ 21.6 million
6:07 AM $ 0.00535
-0.05%
$ 53.49 million $ 21.6 million
6:06 AM $ 0.00535
+0.00%
$ 53.49 million $ 21.6 million
6:05 AM $ 0.00535
+0.01%
$ 53.49 million $ 21.6 million
6:04 AM $ 0.00535
+0.00%
$ 53.51 million $ 21.59 million
6:03 AM $ 0.00535
+0.00%
$ 53.51 million $ 21.6 million
6:02 AM $ 0.00535
+0.20%
$ 53.51 million $ 21.56 million
6:01 AM $ 0.00534
-0.02%
$ 53.51 million $ 21.56 million
6:00 AM $ 0.00534
+0.00%
$ 53.51 million $ 21.56 million
5:59 AM $ 0.00534
+0.01%
$ 53.41 million $ 21.56 million
5:58 AM $ 0.00534
+0.00%
$ 53.41 million $ 21.55 million
5:57 AM $ 0.00534
-0.12%
$ 53.41 million $ 21.51 million
5:56 AM $ 0.00535
-0.01%
$ 53.41 million $ 21.53 million
5:55 AM $ 0.00535
+0.00%
$ 53.41 million $ 21.53 million
5:54 AM $ 0.00535
+0.00%
$ 53.48 million $ 21.52 million
5:53 AM $ 0.00535
+0.00%
$ 53.48 million $ 21.52 million
5:52 AM $ 0.00535
-0.19%
$ 53.48 million $ 21.56 million
5:51 AM $ 0.00536
+0.00%
$ 53.48 million $ 21.56 million
5:50 AM $ 0.00536
+0.00%
$ 53.48 million $ 21.56 million
5:49 AM $ 0.00536
+0.01%
$ 53.58 million $ 21.56 million
5:48 AM $ 0.00536
+0.00%
$ 53.58 million $ 21.56 million
5:47 AM $ 0.00536
+0.04%
$ 53.58 million $ 21.53 million
5:46 AM $ 0.00535
+0.01%
$ 53.58 million $ 21.53 million
5:45 AM $ 0.00535
+0.01%
$ 53.58 million $ 21.53 million
5:44 AM $ 0.00535
+0.00%
$ 53.54 million $ 21.54 million
5:43 AM $ 0.00535
+0.00%
$ 53.54 million $ 21.55 million
5:42 AM $ 0.00535
+0.16%
$ 53.54 million $ 21.51 million
5:41 AM $ 0.00534
+0.00%
$ 53.54 million $ 21.49 million
5:40 AM $ 0.00534
+0.00%
$ 53.54 million $ 21.49 million
5:39 AM $ 0.00534
+0.01%
$ 53.45 million $ 21.5 million
5:38 AM $ 0.00534
+0.01%
$ 53.45 million $ 21.47 million
5:37 AM $ 0.00534
+0.36%
$ 53.45 million $ 21.47 million