Ankr Historical Data

ANKR Page 20
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00362
-0.02%
$ 36.26 million $ 3.8 million
11:30 AM $ 0.00362
-0.22%
$ 36.26 million $ 3.8 million
11:29 AM $ 0.00362
+0.01%
$ 36.25 million $ 3.78 million
11:28 AM $ 0.00362
-0.19%
$ 36.25 million $ 3.79 million
11:27 AM $ 0.00363
-0.05%
$ 36.25 million $ 3.79 million
11:26 AM $ 0.00363
+0.02%
$ 36.25 million $ 3.8 million
11:25 AM $ 0.00363
+0.07%
$ 36.25 million $ 3.8 million
11:24 AM $ 0.00363
+0.07%
$ 36.31 million $ 3.82 million
11:23 AM $ 0.00363
-0.06%
$ 36.31 million $ 3.83 million
11:22 AM $ 0.00363
+0.45%
$ 36.31 million $ 3.84 million
11:21 AM $ 0.00361
+0.00%
$ 36.31 million $ 3.87 million
11:20 AM $ 0.00361
+0.00%
$ 36.31 million $ 3.87 million
11:19 AM $ 0.00361
+0.06%
$ 36.14 million $ 3.88 million
11:18 AM $ 0.00361
+0.05%
$ 36.14 million $ 3.88 million
11:17 AM $ 0.00361
-0.07%
$ 36.14 million $ 3.88 million
11:16 AM $ 0.00361
+0.01%
$ 36.14 million $ 3.88 million
11:15 AM $ 0.00361
-0.01%
$ 36.14 million $ 3.88 million
11:14 AM $ 0.00361
-0.02%
$ 36.13 million $ 3.9 million
11:13 AM $ 0.00361
+0.12%
$ 36.13 million $ 3.91 million
11:12 AM $ 0.00361
+0.02%
$ 36.13 million $ 3.91 million
11:11 AM $ 0.00361
-0.08%
$ 36.13 million $ 3.91 million
11:10 AM $ 0.00361
-0.14%
$ 36.13 million $ 3.91 million
11:09 AM $ 0.00362
+0.00%
$ 36.16 million $ 3.91 million
11:08 AM $ 0.00362
-0.10%
$ 36.16 million $ 3.91 million
11:07 AM $ 0.00362
+0.12%
$ 36.16 million $ 3.91 million
11:06 AM $ 0.00361
+0.02%
$ 36.16 million $ 3.94 million
11:05 AM $ 0.00361
+0.02%
$ 36.16 million $ 3.94 million
11:04 AM $ 0.00361
+0.04%
$ 36.13 million $ 3.94 million
11:03 AM $ 0.00361
+0.11%
$ 36.13 million $ 3.94 million
11:02 AM $ 0.00361
+0.02%
$ 36.13 million $ 3.95 million
11:01 AM $ 0.00361
+0.04%
$ 36.13 million $ 3.96 million
11:00 AM $ 0.00361
+0.00%
$ 36.13 million $ 3.96 million
10:59 AM $ 0.00361
+0.03%
$ 36.05 million $ 3.95 million
10:58 AM $ 0.0036
+0.19%
$ 36.05 million $ 3.96 million
10:57 AM $ 0.0036
+0.05%
$ 36.05 million $ 3.97 million
10:56 AM $ 0.0036
+0.03%
$ 36.05 million $ 3.98 million
10:55 AM $ 0.00359
+0.06%
$ 36.05 million $ 3.98 million
10:54 AM $ 0.00359
+0.00%
$ 35.93 million $ 3.98 million
10:53 AM $ 0.00359
-0.16%
$ 35.93 million $ 3.98 million
10:52 AM $ 0.0036
+0.00%
$ 35.93 million $ 4 million
10:51 AM $ 0.0036
+0.07%
$ 35.93 million $ 4.02 million
10:50 AM $ 0.0036
+0.20%
$ 35.93 million $ 4.02 million
10:49 AM $ 0.00359
-0.19%
$ 35.88 million $ 4.02 million
10:48 AM $ 0.00359
+0.33%
$ 35.88 million $ 4.05 million
10:47 AM $ 0.00358
-0.17%
$ 35.88 million $ 4.06 million
10:46 AM $ 0.00359
+0.01%
$ 35.88 million $ 4.06 million
10:45 AM $ 0.00359
-0.01%
$ 35.88 million $ 4.07 million
10:44 AM $ 0.00359
+0.01%
$ 35.89 million $ 4.07 million
10:43 AM $ 0.00359
+0.24%
$ 35.89 million $ 4.07 million
10:42 AM $ 0.00358
-0.37%
$ 35.89 million $ 4.08 million