Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $0.00425
-3.83%
$42.46 million $34 million
Sep 3, 10 AM $0.00442
-0.63%
$44.15 million $35.11 million
Sep 3, 9 AM $0.00444
-4.10%
$44.43 million $33.95 million
Sep 3, 8 AM $0.00463
+3.99%
$46.33 million $33.36 million
Sep 3, 7 AM $0.00446
+2.27%
$44.55 million $30.25 million
Sep 3, 6 AM $0.00436
-4.41%
$43.56 million $29.58 million
Sep 3, 5 AM $0.00456
-2.27%
$45.57 million $29.25 million
Sep 3, 4 AM $0.00466
-3.26%
$46.63 million $28.31 million
Sep 3, 3 AM $0.00482
-0.71%
$48.19 million $26.79 million
Sep 3, 2 AM $0.00485
-1.36%
$48.54 million $24.75 million
Sep 3, 1 AM $0.00492
-0.90%
$49.21 million $23.14 million
Sep 3, 12 AM $0.00497
+25.22%
$49.65 million $20.02 million
Sep 2, 11 PM $0.00397
+0.42%
$39.65 million $10.61 million
Sep 2, 10 PM $0.00395
-0.33%
$39.49 million $10.57 million
Sep 2, 9 PM $0.00396
+0.06%
$39.62 million $10.55 million
Sep 2, 8 PM $0.00396
+0.25%
$39.59 million $10.59 million
Sep 2, 7 PM $0.00395
-0.09%
$39.49 million $10.58 million
Sep 2, 6 PM $0.00395
-0.46%
$39.53 million $10.57 million
Sep 2, 5 PM $0.00397
-0.24%
$39.71 million $10.66 million
Sep 2, 4 PM $0.00398
+0.14%
$39.81 million $10.65 million
Sep 2, 3 PM $0.00398
-0.33%
$39.75 million $10.61 million
Sep 2, 2 PM $0.00399
-0.54%
$39.88 million $10.64 million
Sep 2, 1 PM $0.00401
+0.13%
$40.1 million $10.17 million
Sep 2, 12 PM $0.004
-0.76%
$40.05 million $9.8 million
Sep 2, 11 AM $0.00404
+1.85%
$40.35 million $9.53 million
Sep 2, 10 AM $0.00396
-0.03%
$39.62 million $8.09 million
Sep 2, 9 AM $0.00396
-1.03%
$39.63 million $8.13 million
Sep 2, 8 AM $0.004
+0.28%
$40.05 million $8.38 million
Sep 2, 7 AM $0.00399
-1.59%
$39.93 million $8.34 million
Sep 2, 6 AM $0.00406
+1.88%
$40.58 million $7.89 million
Sep 2, 5 AM $0.00398
+0.44%
$39.83 million $7.35 million
Sep 2, 4 AM $0.00397
+1.09%
$39.66 million $7.34 million
Sep 2, 3 AM $0.00392
+0.15%
$39.23 million $7.02 million
Sep 2, 2 AM $0.00392
+0.83%
$39.17 million $7.02 million
Sep 2, 1 AM $0.00388
-0.60%
$38.85 million $6.98 million
Sep 2, 12 AM $0.00391
-1.02%
$39.08 million $6.83 million
Sep 1, 11 PM $0.00395
+0.99%
$39.48 million $4.6 million
Sep 1, 10 PM $0.00391
+0.18%
$39.09 million $4.62 million
Sep 1, 9 PM $0.0039
-0.07%
$39.03 million $4.76 million
Sep 1, 8 PM $0.00391
+0.22%
$39.05 million $4.76 million
Sep 1, 7 PM $0.0039
+0.09%
$38.97 million $4.77 million
Sep 1, 6 PM $0.00389
-0.25%
$38.93 million $4.75 million
Sep 1, 5 PM $0.0039
-0.18%
$39.03 million $4.69 million
Sep 1, 4 PM $0.00391
-0.56%
$39.1 million $4.68 million
Sep 1, 3 PM $0.00393
-0.17%
$39.32 million $4.65 million
Sep 1, 2 PM $0.00394
-0.22%
$39.39 million $4.64 million
Sep 1, 1 PM $0.00395
+0.63%
$39.47 million $4.56 million
Sep 1, 12 PM $0.00392
-1.01%
$39.22 million $4.54 million
Sep 1, 11 AM $0.00396
+0.46%
$39.62 million $4.49 million
Sep 1, 10 AM $0.00394
+0.19%
$39.44 million $4.29 million