Ankr Historical Data

ANKR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00425
-0.33%
$ 42.54 million $ 2.73 million
Feb 28, 12 AM $ 0.00427
+0.47%
$ 42.67 million $ 2.77 million
Feb 27, 11 PM $ 0.00425
+0.72%
$ 42.47 million $ 2.76 million
Feb 27, 10 PM $ 0.00422
-0.12%
$ 42.16 million $ 2.74 million
Feb 27, 9 PM $ 0.00422
-0.53%
$ 42.21 million $ 2.7 million
Feb 27, 8 PM $ 0.00424
+0.26%
$ 42.44 million $ 2.7 million
Feb 27, 7 PM $ 0.00423
-0.15%
$ 42.33 million $ 2.8 million
Feb 27, 6 PM $ 0.00424
-0.57%
$ 42.39 million $ 2.9 million
Feb 27, 5 PM $ 0.00426
+0.56%
$ 42.63 million $ 2.9 million
Feb 27, 4 PM $ 0.00424
-1.06%
$ 42.4 million $ 2.93 million
Feb 27, 3 PM $ 0.00429
+0.03%
$ 42.85 million $ 3 million
Feb 27, 2 PM $ 0.00428
-0.72%
$ 42.84 million $ 3.14 million
Feb 27, 1 PM $ 0.00431
+0.46%
$ 43.15 million $ 3.21 million
Feb 27, 12 PM $ 0.0043
-0.37%
$ 42.95 million $ 3.14 million
Feb 27, 11 AM $ 0.00431
-0.65%
$ 43.11 million $ 3.11 million
Feb 27, 10 AM $ 0.00434
-0.70%
$ 43.39 million $ 3.05 million
Feb 27, 9 AM $ 0.00437
-0.32%
$ 43.7 million $ 2.97 million
Feb 27, 8 AM $ 0.00438
+0.57%
$ 43.84 million $ 2.99 million
Feb 27, 7 AM $ 0.00436
-0.13%
$ 43.59 million $ 2.99 million
Feb 27, 6 AM $ 0.00436
-0.50%
$ 43.65 million $ 3 million
Feb 27, 5 AM $ 0.00439
-0.26%
$ 43.87 million $ 2.99 million
Feb 27, 4 AM $ 0.0044
+0.67%
$ 43.98 million $ 3 million
Feb 27, 3 AM $ 0.00437
+0.56%
$ 43.69 million $ 2.93 million
Feb 27, 2 AM $ 0.00434
+0.27%
$ 43.45 million $ 2.71 million
Feb 27, 1 AM $ 0.00433
-0.20%
$ 43.33 million $ 2.03 million
Feb 27, 12 AM $ 0.00434
-0.45%
$ 43.42 million $ 2.05 million
Feb 26, 11 PM $ 0.00436
-0.33%
$ 43.61 million $ 2.17 million
Feb 26, 10 PM $ 0.00438
+0.02%
$ 43.76 million $ 2.25 million
Feb 26, 9 PM $ 0.00437
+0.48%
$ 43.75 million $ 2.27 million
Feb 26, 8 PM $ 0.00435
-0.35%
$ 43.54 million $ 3.12 million
Feb 26, 7 PM $ 0.00437
+1.01%
$ 43.69 million $ 3.12 million
Feb 26, 6 PM $ 0.00432
+1.16%
$ 43.25 million $ 3.17 million
Feb 26, 5 PM $ 0.00428
+0.42%
$ 42.75 million $ 3.18 million
Feb 26, 4 PM $ 0.00426
-1.70%
$ 42.57 million $ 3.21 million
Feb 26, 3 PM $ 0.00433
+0.09%
$ 43.31 million $ 3.23 million
Feb 26, 2 PM $ 0.00433
-0.84%
$ 43.27 million $ 3.29 million
Feb 26, 1 PM $ 0.00436
-0.19%
$ 43.64 million $ 3.31 million
Feb 26, 12 PM $ 0.00437
+0.51%
$ 43.72 million $ 3.4 million
Feb 26, 11 AM $ 0.00435
-0.37%
$ 43.49 million $ 3.45 million
Feb 26, 10 AM $ 0.00437
-0.70%
$ 43.65 million $ 3.48 million
Feb 26, 9 AM $ 0.0044
+0.81%
$ 43.96 million $ 3.48 million
Feb 26, 8 AM $ 0.00436
+0.02%
$ 43.61 million $ 3.43 million
Feb 26, 7 AM $ 0.00436
-0.19%
$ 43.6 million $ 3.43 million
Feb 26, 6 AM $ 0.00437
-0.44%
$ 43.69 million $ 3.25 million
Feb 26, 5 AM $ 0.00439
-1.06%
$ 43.88 million $ 3.24 million
Feb 26, 4 AM $ 0.00443
+0.23%
$ 44.35 million $ 3.27 million
Feb 26, 3 AM $ 0.00442
-0.57%
$ 44.24 million $ 3.26 million
Feb 26, 2 AM $ 0.00445
+0.14%
$ 44.5 million $ 3.28 million
Feb 26, 1 AM $ 0.00444
+0.10%
$ 44.44 million $ 3.31 million
Feb 26, 12 AM $ 0.00444
-0.27%
$ 44.4 million $ 3.42 million