Ankr Historical Data

ANKR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00365
+1.45%
$36.54 million $6.91 million
Jul 15, 1 PM $0.0036
-0.38%
$36.01 million $5.88 million
Jul 15, 12 PM $0.00362
+0.37%
$36.15 million $5.79 million
Jul 15, 11 AM $0.0036
-0.16%
$36.02 million $5.78 million
Jul 15, 10 AM $0.00361
+0.29%
$36.07 million $5.71 million
Jul 15, 9 AM $0.0036
+1.51%
$35.97 million $5.57 million
Jul 15, 8 AM $0.00354
+0.16%
$35.44 million $4.55 million
Jul 15, 7 AM $0.00354
-1.04%
$35.38 million $4.67 million
Jul 15, 6 AM $0.00358
+0.31%
$35.75 million $4.68 million
Jul 15, 5 AM $0.00356
-0.07%
$35.64 million $4.71 million
Jul 15, 4 AM $0.00357
-0.19%
$35.67 million $4.69 million
Jul 15, 3 AM $0.00357
+0.46%
$35.73 million $4.78 million
Jul 15, 2 AM $0.00356
-0.49%
$35.57 million $4.8 million
Jul 15, 1 AM $0.00357
-0.11%
$35.75 million $4.92 million
Jul 15, 12 AM $0.00358
+0.07%
$35.79 million $4.86 million
Jul 14, 11 PM $0.00358
-0.18%
$35.76 million $5.1 million
Jul 14, 10 PM $0.00358
-0.17%
$35.82 million $5.23 million
Jul 14, 9 PM $0.00359
+0.29%
$35.88 million $6.58 million
Jul 14, 8 PM $0.00358
-0.19%
$35.78 million $7.87 million
Jul 14, 7 PM $0.00358
-0.32%
$35.85 million $7.94 million
Jul 14, 6 PM $0.0036
-0.17%
$35.96 million $7.87 million
Jul 14, 5 PM $0.0036
+0.00%
$36.02 million $7.91 million
Jul 14, 4 PM $0.0036
+0.00%
$36.02 million $7.85 million
Jul 14, 3 PM $0.0036
+0.13%
$36.03 million $8 million
Jul 14, 2 PM $0.0036
+0.21%
$35.98 million $7.99 million
Jul 14, 1 PM $0.00359
+0.10%
$35.9 million $8.02 million
Jul 14, 12 PM $0.00359
+0.84%
$35.87 million $8.21 million
Jul 14, 11 AM $0.00356
+0.60%
$35.57 million $8.08 million
Jul 14, 10 AM $0.00354
+0.06%
$35.36 million $8.06 million
Jul 14, 9 AM $0.00353
-0.27%
$35.34 million $8.07 million
Jul 14, 8 AM $0.00354
+0.11%
$35.43 million $8.15 million
Jul 14, 7 AM $0.00354
-0.55%
$35.4 million $8.15 million
Jul 14, 6 AM $0.00356
-0.23%
$35.59 million $8.19 million
Jul 14, 5 AM $0.00357
+0.39%
$35.68 million $8.42 million
Jul 14, 4 AM $0.00355
+0.19%
$35.54 million $8.5 million
Jul 14, 3 AM $0.00355
-0.98%
$35.47 million $8.48 million
Jul 14, 2 AM $0.00358
-0.60%
$35.82 million $8.73 million
Jul 14, 1 AM $0.0036
-0.24%
$36.04 million $8.96 million
Jul 14, 12 AM $0.00361
+1.06%
$36.12 million $9.04 million
Jul 13, 11 PM $0.00357
+0.83%
$35.74 million $9.91 million
Jul 13, 10 PM $0.00355
-0.84%
$35.45 million $9.79 million
Jul 13, 9 PM $0.00358
+0.31%
$35.75 million $8.54 million
Jul 13, 8 PM $0.00356
-0.05%
$35.63 million $7.49 million
Jul 13, 7 PM $0.00356
+0.22%
$35.65 million $7.51 million
Jul 13, 6 PM $0.00356
-0.09%
$35.57 million $7.52 million
Jul 13, 5 PM $0.00356
-0.77%
$35.6 million $7.54 million
Jul 13, 4 PM $0.00359
-0.10%
$35.88 million $7.78 million
Jul 13, 3 PM $0.00359
-0.03%
$35.91 million $7.96 million
Jul 13, 2 PM $0.00359
+0.35%
$35.92 million $8.12 million
Jul 13, 1 PM $0.00358
+0.48%
$35.8 million $8.16 million