Ankr Historical Data

ANKR Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00459
+0.11%
$ 45.86 million $ 4.44 million
May 31, 11 AM $ 0.00458
-0.27%
$ 45.81 million $ 4.49 million
May 31, 10 AM $ 0.00459
+0.33%
$ 45.94 million $ 4.49 million
May 31, 9 AM $ 0.00458
-0.23%
$ 45.79 million $ 4.55 million
May 31, 8 AM $ 0.00459
-0.14%
$ 45.89 million $ 4.67 million
May 31, 7 AM $ 0.0046
-0.26%
$ 45.96 million $ 4.65 million
May 31, 6 AM $ 0.00461
+0.46%
$ 46.08 million $ 4.58 million
May 31, 5 AM $ 0.00459
-0.27%
$ 45.87 million $ 4.61 million
May 31, 4 AM $ 0.0046
+0.35%
$ 45.99 million $ 4.71 million
May 31, 3 AM $ 0.00458
-0.12%
$ 45.83 million $ 4.83 million
May 31, 2 AM $ 0.00459
+0.40%
$ 45.89 million $ 4.95 million
May 31, 1 AM $ 0.00457
-0.02%
$ 45.71 million $ 5.13 million
May 31, 12 AM $ 0.00457
+0.46%
$ 45.72 million $ 5.33 million
May 30, 11 PM $ 0.00455
+0.39%
$ 45.51 million $ 5.49 million
May 30, 10 PM $ 0.00453
-1.25%
$ 45.33 million $ 5.53 million
May 30, 9 PM $ 0.00459
-0.14%
$ 45.91 million $ 5.58 million
May 30, 8 PM $ 0.0046
-0.12%
$ 45.97 million $ 5.67 million
May 30, 7 PM $ 0.0046
+0.30%
$ 46.03 million $ 5.67 million
May 30, 6 PM $ 0.00459
+0.19%
$ 45.89 million $ 5.83 million
May 30, 5 PM $ 0.00458
-0.34%
$ 45.8 million $ 5.83 million
May 30, 4 PM $ 0.0046
+0.13%
$ 45.96 million $ 5.91 million
May 30, 3 PM $ 0.00459
-0.34%
$ 45.9 million $ 6.19 million
May 30, 2 PM $ 0.00461
+0.08%
$ 46.05 million $ 6.43 million
May 30, 1 PM $ 0.0046
+0.02%
$ 46.01 million $ 6.72 million
May 30, 12 PM $ 0.0046
-0.13%
$ 46 million $ 6.69 million
May 30, 11 AM $ 0.00461
+0.10%
$ 46.06 million $ 6.68 million
May 30, 10 AM $ 0.0046
-0.50%
$ 46.02 million $ 6.74 million
May 30, 9 AM $ 0.00463
+0.40%
$ 46.25 million $ 6.82 million
May 30, 8 AM $ 0.00461
+0.78%
$ 46.06 million $ 6.74 million
May 30, 7 AM $ 0.00457
+0.20%
$ 45.71 million $ 6.77 million
May 30, 6 AM $ 0.00456
-1.48%
$ 45.61 million $ 6.76 million
May 30, 5 AM $ 0.00463
+1.17%
$ 46.3 million $ 6.75 million
May 30, 4 AM $ 0.00458
-1.19%
$ 45.76 million $ 6.63 million
May 30, 3 AM $ 0.00463
-0.13%
$ 46.32 million $ 6.53 million
May 30, 2 AM $ 0.00464
-0.38%
$ 46.38 million $ 6.43 million
May 30, 1 AM $ 0.00466
+0.69%
$ 46.55 million $ 6.24 million
May 30, 12 AM $ 0.00462
+2.62%
$ 46.23 million $ 6.07 million
May 29, 11 PM $ 0.00451
-0.70%
$ 45.06 million $ 5.92 million
May 29, 10 PM $ 0.00454
-0.76%
$ 45.38 million $ 5.88 million
May 29, 9 PM $ 0.00457
+0.06%
$ 45.73 million $ 5.88 million
May 29, 8 PM $ 0.00457
+0.87%
$ 45.7 million $ 5.8 million
May 29, 7 PM $ 0.00453
+0.32%
$ 45.3 million $ 5.88 million
May 29, 6 PM $ 0.00452
-0.42%
$ 45.16 million $ 5.7 million
May 29, 5 PM $ 0.00453
-0.40%
$ 45.35 million $ 5.7 million
May 29, 4 PM $ 0.00455
-0.70%
$ 45.53 million $ 5.66 million
May 29, 3 PM $ 0.00459
+2.09%
$ 45.85 million $ 5.48 million
May 29, 2 PM $ 0.00449
+0.89%
$ 44.91 million $ 5.3 million
May 29, 1 PM $ 0.00445
+0.25%
$ 44.52 million $ 5.15 million
May 29, 12 PM $ 0.00444
-0.75%
$ 44.41 million $ 5.2 million
May 29, 11 AM $ 0.00447
-0.81%
$ 44.75 million $ 5.14 million