Ankr Historical Data

ANKR Page 21
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0053
+0.03%
$ 53.05 million $ 21.57 million
7:23 AM $ 0.0053
-0.03%
$ 53.05 million $ 21.57 million
7:22 AM $ 0.00531
+0.09%
$ 53.05 million $ 21.59 million
7:21 AM $ 0.0053
+0.00%
$ 53.05 million $ 21.6 million
7:20 AM $ 0.0053
-0.01%
$ 53.05 million $ 21.6 million
7:19 AM $ 0.0053
-0.02%
$ 53 million $ 21.59 million
7:18 AM $ 0.0053
+0.00%
$ 53 million $ 21.59 million
7:17 AM $ 0.0053
-0.20%
$ 53 million $ 21.61 million
7:16 AM $ 0.00531
-0.01%
$ 53 million $ 21.61 million
7:15 AM $ 0.00531
-0.02%
$ 53 million $ 21.61 million
7:14 AM $ 0.00531
+0.00%
$ 53.14 million $ 21.61 million
7:13 AM $ 0.00531
+0.00%
$ 53.14 million $ 21.6 million
7:12 AM $ 0.00531
+0.05%
$ 53.14 million $ 21.6 million
7:11 AM $ 0.00531
-0.02%
$ 53.14 million $ 21.61 million
7:10 AM $ 0.00531
+0.00%
$ 53.14 million $ 21.61 million
7:09 AM $ 0.00531
+0.03%
$ 53.12 million $ 21.61 million
7:08 AM $ 0.00531
+0.00%
$ 53.12 million $ 21.61 million
7:07 AM $ 0.00531
-0.20%
$ 53.12 million $ 21.61 million
7:06 AM $ 0.00532
-0.01%
$ 53.12 million $ 21.68 million
7:05 AM $ 0.00532
+0.01%
$ 53.12 million $ 21.68 million
7:04 AM $ 0.00532
+0.00%
$ 53.21 million $ 21.68 million
7:03 AM $ 0.00532
+0.00%
$ 53.21 million $ 21.68 million
7:02 AM $ 0.00532
+0.15%
$ 53.21 million $ 21.68 million
7:01 AM $ 0.00531
-0.02%
$ 53.21 million $ 21.67 million
7:00 AM $ 0.00531
+0.02%
$ 53.21 million $ 21.67 million
6:59 AM $ 0.00531
+0.01%
$ 53.13 million $ 21.67 million
6:58 AM $ 0.00531
+0.00%
$ 53.13 million $ 21.67 million
6:57 AM $ 0.00531
+0.01%
$ 53.13 million $ 21.66 million
6:56 AM $ 0.00531
+0.00%
$ 53.13 million $ 21.66 million
6:55 AM $ 0.00531
-0.01%
$ 53.13 million $ 21.66 million
6:54 AM $ 0.00531
-0.01%
$ 53.12 million $ 21.66 million
6:53 AM $ 0.00531
+0.00%
$ 53.12 million $ 21.67 million
6:52 AM $ 0.00531
-0.34%
$ 53.12 million $ 21.67 million
6:51 AM $ 0.00533
+0.00%
$ 53.12 million $ 21.65 million
6:50 AM $ 0.00533
-0.01%
$ 53.12 million $ 21.65 million
6:49 AM $ 0.00533
-0.02%
$ 53.31 million $ 21.65 million
6:48 AM $ 0.00533
+0.00%
$ 53.31 million $ 21.65 million
6:47 AM $ 0.00533
+0.21%
$ 53.31 million $ 21.65 million
6:46 AM $ 0.00532
+0.00%
$ 53.31 million $ 21.65 million
6:45 AM $ 0.00532
-0.01%
$ 53.31 million $ 21.65 million
6:44 AM $ 0.00532
+0.00%
$ 53.22 million $ 21.65 million
6:43 AM $ 0.00532
+0.00%
$ 53.22 million $ 21.65 million
6:42 AM $ 0.00532
-0.04%
$ 53.22 million $ 21.65 million
6:41 AM $ 0.00532
-0.01%
$ 53.22 million $ 21.64 million
6:40 AM $ 0.00533
+0.01%
$ 53.22 million $ 21.65 million
6:39 AM $ 0.00532
+0.00%
$ 53.25 million $ 21.64 million
6:38 AM $ 0.00533
+0.00%
$ 53.25 million $ 21.64 million
6:37 AM $ 0.00533
-0.19%
$ 53.25 million $ 21.61 million
6:36 AM $ 0.00534
+0.00%
$ 53.25 million $ 21.61 million
6:35 AM $ 0.00534
+0.00%
$ 53.25 million $ 21.61 million