Ankr Historical Data

ANKR Page 21
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00392
-1.73%
$ 39.68 million $ 6.04 million
12:05 PM $ 0.00399
+1.39%
$ 39.68 million $ 5.85 million
12:04 PM $ 0.00393
+0.81%
$ 39.3 million $ 5.62 million
12:03 PM $ 0.0039
+2.03%
$ 39.3 million $ 5.43 million
12:02 PM $ 0.00382
+1.82%
$ 39.3 million $ 5.11 million
12:01 PM $ 0.00375
+0.61%
$ 39.3 million $ 4.48 million
12:00 PM $ 0.00373
+0.29%
$ 39.3 million $ 4.31 million
11:59 AM $ 0.00372
+0.42%
$ 37.18 million $ 4.22 million
11:58 AM $ 0.0037
+0.17%
$ 37.18 million $ 4.14 million
11:57 AM $ 0.0037
+0.97%
$ 37.18 million $ 4.07 million
11:56 AM $ 0.00366
+0.01%
$ 37.18 million $ 3.96 million
11:55 AM $ 0.00366
+0.00%
$ 37.18 million $ 3.94 million
11:54 AM $ 0.00366
+0.01%
$ 36.62 million $ 3.92 million
11:53 AM $ 0.00366
+0.27%
$ 36.62 million $ 3.92 million
11:52 AM $ 0.00365
+0.07%
$ 36.62 million $ 3.91 million
11:51 AM $ 0.00365
+0.02%
$ 36.62 million $ 3.87 million
11:50 AM $ 0.00365
+0.02%
$ 36.62 million $ 3.86 million
11:49 AM $ 0.00365
+0.16%
$ 36.47 million $ 3.84 million
11:48 AM $ 0.00364
+0.04%
$ 36.47 million $ 3.82 million
11:47 AM $ 0.00364
+0.00%
$ 36.47 million $ 3.81 million
11:46 AM $ 0.00364
+0.00%
$ 36.47 million $ 3.82 million
11:45 AM $ 0.00364
-0.03%
$ 36.47 million $ 3.82 million
11:44 AM $ 0.00364
+0.00%
$ 36.4 million $ 3.82 million
11:43 AM $ 0.00364
+0.03%
$ 36.4 million $ 3.82 million
11:42 AM $ 0.00364
+0.01%
$ 36.4 million $ 3.82 million
11:41 AM $ 0.00364
+0.01%
$ 36.4 million $ 3.82 million
11:40 AM $ 0.00364
-0.13%
$ 36.4 million $ 3.83 million
11:39 AM $ 0.00364
-0.24%
$ 36.43 million $ 3.85 million
11:38 AM $ 0.00365
-0.08%
$ 36.43 million $ 3.84 million
11:37 AM $ 0.00365
+0.68%
$ 36.43 million $ 3.83 million
11:36 AM $ 0.00363
+0.00%
$ 36.43 million $ 3.81 million
11:35 AM $ 0.00363
+0.11%
$ 36.43 million $ 3.81 million
11:34 AM $ 0.00363
+0.04%
$ 36.26 million $ 3.82 million
11:33 AM $ 0.00362
+0.23%
$ 36.26 million $ 3.82 million
11:32 AM $ 0.00362
+0.01%
$ 36.26 million $ 3.82 million
11:31 AM $ 0.00362
-0.02%
$ 36.26 million $ 3.8 million
11:30 AM $ 0.00362
-0.22%
$ 36.26 million $ 3.8 million
11:29 AM $ 0.00362
+0.01%
$ 36.25 million $ 3.78 million
11:28 AM $ 0.00362
-0.19%
$ 36.25 million $ 3.79 million
11:27 AM $ 0.00363
-0.05%
$ 36.25 million $ 3.79 million
11:26 AM $ 0.00363
+0.02%
$ 36.25 million $ 3.8 million
11:25 AM $ 0.00363
+0.07%
$ 36.25 million $ 3.8 million
11:24 AM $ 0.00363
+0.07%
$ 36.31 million $ 3.82 million
11:23 AM $ 0.00363
-0.06%
$ 36.31 million $ 3.83 million
11:22 AM $ 0.00363
+0.45%
$ 36.31 million $ 3.84 million
11:21 AM $ 0.00361
+0.00%
$ 36.31 million $ 3.87 million
11:20 AM $ 0.00361
+0.00%
$ 36.31 million $ 3.87 million
11:19 AM $ 0.00361
+0.06%
$ 36.14 million $ 3.88 million
11:18 AM $ 0.00361
+0.05%
$ 36.14 million $ 3.88 million
11:17 AM $ 0.00361
-0.07%
$ 36.14 million $ 3.88 million