Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0189
-1.78%
$378.27 million $11.26 million
Oct 10, 2023 $0.0192
+0.16%
$385.07 million $10.6 million
Oct 9, 2023 $0.0192
-5.24%
$384.44 million $17.83 million
Oct 8, 2023 $0.0203
+0.08%
$405.69 million $15.6 million
Oct 7, 2023 $0.0203
+1.01%
$405.37 million $65.95 million
Oct 6, 2023 $0.0201
+5.47%
$401.32 million $44.06 million
Oct 5, 2023 $0.019
-0.83%
$380.47 million $10.23 million
Oct 4, 2023 $0.0192
-1.29%
$383.61 million $13.15 million
Oct 3, 2023 $0.0194
-2.73%
$388.65 million $13.19 million
Oct 2, 2023 $0.02
-3.04%
$399.54 million $21.45 million
Oct 1, 2023 $0.0206
+3.03%
$412.07 million $15.18 million
Sep 30, 2023 $0.02
+1.89%
$399.91 million $10.7 million
Sep 29, 2023 $0.0196
+0.76%
$392.48 million $13.41 million
Sep 28, 2023 $0.0195
+1.56%
$389.54 million $14.2 million
Sep 27, 2023 $0.0192
+0.21%
$383.53 million $11.76 million
Sep 26, 2023 $0.0191
-2.48%
$382.55 million $9.89 million
Sep 25, 2023 $0.0196
-0.05%
$392.25 million $14.33 million
Sep 24, 2023 $0.0196
-3.56%
$392.43 million $18.07 million
Sep 23, 2023 $0.0203
+4.31%
$406.9 million $34.64 million
Sep 22, 2023 $0.0195
+2.48%
$390.1 million $12.53 million
Sep 21, 2023 $0.019
-3.02%
$380.65 million $12.43 million
Sep 20, 2023 $0.0196
+2.57%
$392.43 million $19.98 million
Sep 19, 2023 $0.0191
+2.42%
$382.54 million $10.45 million
Sep 18, 2023 $0.0187
+0.41%
$373.42 million $10.49 million
Sep 17, 2023 $0.0186
-4.87%
$371.83 million $12.01 million
Sep 16, 2023 $0.0195
+2.07%
$390.85 million $13.14 million
Sep 15, 2023 $0.0191
+1.84%
$382.89 million $11.05 million
Sep 14, 2023 $0.0188
+2.81%
$375.92 million $11.53 million
Sep 13, 2023 $0.0183
+3.41%
$365.65 million $15.08 million
Sep 12, 2023 $0.0177
+1.62%
$353.53 million $22.58 million
Sep 11, 2023 $0.0174
-5.59%
$347.82 million $12.22 million
Sep 10, 2023 $0.0184
-2.64%
$368.34 million $10.63 million
Sep 9, 2023 $0.0189
-1.21%
$378.19 million $7.09 million
Sep 8, 2023 $0.0191
+0.85%
$382.8 million $9.33 million
Sep 7, 2023 $0.019
+1.41%
$379.55 million $9.57 million
Sep 6, 2023 $0.0187
-0.29%
$374.18 million $9.05 million
Sep 5, 2023 $0.0188
+2.14%
$375.29 million $8.66 million
Sep 4, 2023 $0.0184
-0.48%
$367.41 million $7.99 million
Sep 3, 2023 $0.0184
-0.74%
$369.03 million $10.47 million
Sep 2, 2023 $0.0186
-0.02%
$371.79 million $12.22 million
Sep 1, 2023 $0.0186
-1.68%
$371.84 million $7.73 million
Aug 31, 2023 $0.0189
-4.69%
$378.11 million $14.14 million
Aug 30, 2023 $0.0198
-3.39%
$396.6 million $9.96 million
Aug 29, 2023 $0.0205
+3.91%
$410.42 million $18.22 million
Aug 28, 2023 $0.0197
-1.45%
$395.04 million $9.79 million
Aug 27, 2023 $0.02
-0.73%
$400.84 million $6.14 million
Aug 26, 2023 $0.0202
-0.07%
$403.77 million $5.26 million
Aug 25, 2023 $0.0202
+1.16%
$404.04 million $8.51 million
Aug 24, 2023 $0.02
-2.12%
$399.41 million $8.48 million
Aug 23, 2023 $0.0204
+2.41%
$408.05 million $11.25 million