Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00465
-2.06%
$46.49 million $5.28 million
May 16, 2026 $0.00475
-3.72%
$47.45 million $9.1 million
May 15, 2026 $0.00493
-2.94%
$49.29 million $8.92 million
May 14, 2026 $0.00508
+0.65%
$50.79 million $7.07 million
May 13, 2026 $0.00505
-2.25%
$50.46 million $7.56 million
May 12, 2026 $0.00516
-4.79%
$51.62 million $8.27 million
May 11, 2026 $0.00542
+3.21%
$54.22 million $9.39 million
May 10, 2026 $0.00525
+2.38%
$52.53 million $7.06 million
May 9, 2026 $0.00513
-1.19%
$51.31 million $6.44 million
May 8, 2026 $0.00519
+2.95%
$51.93 million $8.2 million
May 7, 2026 $0.00504
-0.61%
$50.44 million $12.06 million
May 6, 2026 $0.00508
+2.31%
$50.75 million $32.81 million
May 5, 2026 $0.00496
+3.29%
$49.61 million $9.63 million
May 4, 2026 $0.0048
+0.09%
$48.03 million $5.7 million
May 3, 2026 $0.0048
-1.37%
$47.99 million $3.86 million
May 2, 2026 $0.00487
+1.25%
$48.66 million $4.79 million
May 1, 2026 $0.00481
+1.65%
$48.05 million $4.58 million
Apr 30, 2026 $0.00473
-1.16%
$47.28 million $5.22 million
Apr 29, 2026 $0.00478
-4.83%
$47.87 million $6.12 million
Apr 28, 2026 $0.00503
-0.13%
$50.26 million $4.34 million
Apr 27, 2026 $0.00503
-2.20%
$50.29 million $5.93 million
Apr 26, 2026 $0.00515
+0.50%
$51.46 million $4.62 million
Apr 25, 2026 $0.00512
+0.07%
$51.22 million $5.39 million
Apr 24, 2026 $0.00512
-0.19%
$51.16 million $6.7 million
Apr 23, 2026 $0.00513
+0.98%
$51.26 million $6.23 million
Apr 22, 2026 $0.00508
-0.28%
$50.76 million $6.49 million
Apr 21, 2026 $0.00509
+0.06%
$50.91 million $5.84 million
Apr 20, 2026 $0.00509
+3.47%
$50.91 million $7.18 million
Apr 19, 2026 $0.00492
-4.75%
$49.19 million $7.62 million
Apr 18, 2026 $0.00516
-4.46%
$51.64 million $9.8 million
Apr 17, 2026 $0.0054
+2.50%
$54.03 million $13.02 million
Apr 16, 2026 $0.00527
+2.49%
$52.73 million $9.55 million
Apr 15, 2026 $0.00514
+1.53%
$51.44 million $12.53 million
Apr 14, 2026 $0.00507
-4.13%
$50.66 million $22.69 million
Apr 13, 2026 $0.00528
+2.18%
$52.85 million $28.08 million
Apr 12, 2026 $0.00517
+1.17%
$51.99 million $34.22 million
Apr 11, 2026 $0.00511
-3.14%
$51.33 million $21.53 million
Apr 10, 2026 $0.00528
-1.83%
$52.78 million $21.84 million
Apr 9, 2026 $0.00538
+2.30%
$53.78 million $21.28 million
Apr 8, 2026 $0.00526
-1.51%
$52.55 million $21.65 million
Apr 7, 2026 $0.00534
-0.53%
$53.36 million $27.77 million
Apr 6, 2026 $0.00536
+1.76%
$53.64 million $28.7 million
Apr 5, 2026 $0.00527
+1.23%
$52.71 million $24.6 million
Apr 4, 2026 $0.00521
+3.86%
$52.07 million $31.17 million
Apr 3, 2026 $0.00501
+0.48%
$50.13 million $24.69 million
Apr 2, 2026 $0.00499
+0.12%
$49.91 million $36.15 million
Apr 1, 2026 $0.00498
+0.30%
$49.85 million $21.89 million
Mar 31, 2026 $0.00497
-3.22%
$49.7 million $21.24 million
Mar 30, 2026 $0.00514
+3.89%
$51.35 million $23.96 million
Mar 29, 2026 $0.00494
+2.63%
$49.43 million $38.63 million