Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00461
+0.22%
$ 46.14 million $ 5.19 million
May 20, 10 PM $ 0.0046
-0.11%
$ 46.04 million $ 5.17 million
May 20, 9 PM $ 0.00461
-0.25%
$ 46.09 million $ 5.09 million
May 20, 8 PM $ 0.00462
-0.03%
$ 46.21 million $ 5.17 million
May 20, 7 PM $ 0.00462
+0.26%
$ 46.22 million $ 5.08 million
May 20, 6 PM $ 0.00461
-0.34%
$ 46.1 million $ 5.1 million
May 20, 5 PM $ 0.00463
+0.30%
$ 46.26 million $ 5.12 million
May 20, 4 PM $ 0.00461
+0.00%
$ 46.12 million $ 5.11 million
May 20, 3 PM $ 0.00461
+0.79%
$ 46.12 million $ 5.12 million
May 20, 2 PM $ 0.00458
+0.97%
$ 45.76 million $ 5.19 million
May 20, 1 PM $ 0.00453
-0.70%
$ 45.32 million $ 5.41 million
May 20, 12 PM $ 0.00456
+0.70%
$ 45.64 million $ 5.41 million
May 20, 11 AM $ 0.00453
-0.53%
$ 45.32 million $ 5.46 million
May 20, 10 AM $ 0.00456
-0.03%
$ 45.56 million $ 5.48 million
May 20, 9 AM $ 0.00456
+0.07%
$ 45.57 million $ 5.55 million
May 20, 8 AM $ 0.00455
-0.24%
$ 45.54 million $ 5.69 million
May 20, 7 AM $ 0.00456
-0.07%
$ 45.65 million $ 5.79 million
May 20, 6 AM $ 0.00457
+0.17%
$ 45.68 million $ 5.87 million
May 20, 5 AM $ 0.00456
+0.74%
$ 45.6 million $ 5.87 million
May 20, 4 AM $ 0.00453
+0.12%
$ 45.27 million $ 5.87 million
May 20, 3 AM $ 0.00452
+0.58%
$ 45.21 million $ 5.88 million
May 20, 2 AM $ 0.0045
-0.57%
$ 44.95 million $ 5.82 million
May 20, 1 AM $ 0.00452
+0.38%
$ 45.21 million $ 5.83 million
May 20, 12 AM $ 0.0045
-0.24%
$ 45.03 million $ 5.86 million
May 19, 11 PM $ 0.00451
+0.06%
$ 45.14 million $ 5.88 million
May 19, 10 PM $ 0.00451
-0.63%
$ 45.11 million $ 5.88 million
May 19, 9 PM $ 0.00454
-0.21%
$ 45.4 million $ 5.92 million
May 19, 8 PM $ 0.00455
+0.40%
$ 45.5 million $ 5.93 million
May 19, 7 PM $ 0.00453
-0.19%
$ 45.32 million $ 6.03 million
May 19, 6 PM $ 0.00454
-0.32%
$ 45.4 million $ 6.21 million
May 19, 5 PM $ 0.00455
-0.16%
$ 45.55 million $ 6.33 million
May 19, 4 PM $ 0.00456
+0.74%
$ 45.62 million $ 6.35 million
May 19, 3 PM $ 0.00453
-0.40%
$ 45.29 million $ 6.34 million
May 19, 2 PM $ 0.00455
-0.95%
$ 45.47 million $ 6.48 million
May 19, 1 PM $ 0.00459
+0.39%
$ 45.91 million $ 6.61 million
May 19, 12 PM $ 0.00457
+0.46%
$ 45.73 million $ 6.69 million
May 19, 11 AM $ 0.00455
-0.34%
$ 45.52 million $ 6.89 million
May 19, 10 AM $ 0.00457
-0.34%
$ 45.68 million $ 7.11 million
May 19, 9 AM $ 0.00458
-0.43%
$ 45.83 million $ 7.16 million
May 19, 8 AM $ 0.0046
-0.24%
$ 46.03 million $ 7.18 million
May 19, 7 AM $ 0.00461
-0.13%
$ 46.14 million $ 7.19 million
May 19, 6 AM $ 0.00462
+0.59%
$ 46.2 million $ 7.41 million
May 19, 5 AM $ 0.00459
-0.03%
$ 45.93 million $ 7.82 million
May 19, 4 AM $ 0.00459
+0.20%
$ 45.95 million $ 7.83 million
May 19, 3 AM $ 0.00459
+0.19%
$ 45.86 million $ 7.93 million
May 19, 2 AM $ 0.00458
-0.08%
$ 45.77 million $ 8.15 million
May 19, 1 AM $ 0.00458
-0.79%
$ 45.81 million $ 8.2 million
May 19, 12 AM $ 0.00462
+0.34%
$ 46.17 million $ 8.3 million
May 18, 11 PM $ 0.0046
+0.04%
$ 46.01 million $ 8.62 million
May 18, 10 PM $ 0.0046
+0.20%
$ 45.99 million $ 9.13 million