Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00516
-1.00%
$ 51.64 million $ 23.57 million
Apr 5, 9 AM $ 0.00522
+1.79%
$ 52.16 million $ 23.48 million
Apr 5, 8 AM $ 0.00512
+0.25%
$ 51.24 million $ 23.47 million
Apr 5, 7 AM $ 0.00511
-0.32%
$ 51.12 million $ 23.85 million
Apr 5, 6 AM $ 0.00513
-1.10%
$ 51.28 million $ 23.99 million
Apr 5, 5 AM $ 0.00518
+0.85%
$ 51.85 million $ 24.47 million
Apr 5, 4 AM $ 0.00514
+0.43%
$ 51.42 million $ 25.26 million
Apr 5, 3 AM $ 0.00512
-0.06%
$ 51.2 million $ 25.36 million
Apr 5, 2 AM $ 0.00512
+0.74%
$ 51.23 million $ 26.13 million
Apr 5, 1 AM $ 0.00509
-1.61%
$ 50.85 million $ 26.81 million
Apr 5, 12 AM $ 0.00517
-0.74%
$ 51.69 million $ 27.52 million
Apr 4, 11 PM $ 0.00521
+0.76%
$ 52.07 million $ 31.17 million
Apr 4, 10 PM $ 0.00517
-0.75%
$ 51.68 million $ 30.96 million
Apr 4, 9 PM $ 0.00521
+0.36%
$ 52.07 million $ 30.79 million
Apr 4, 8 PM $ 0.00519
+0.26%
$ 51.88 million $ 29.79 million
Apr 4, 7 PM $ 0.00517
-0.36%
$ 51.75 million $ 29.64 million
Apr 4, 6 PM $ 0.00519
+0.01%
$ 51.93 million $ 29.26 million
Apr 4, 5 PM $ 0.00519
+0.11%
$ 51.93 million $ 29.57 million
Apr 4, 4 PM $ 0.00519
+0.25%
$ 51.87 million $ 28.2 million
Apr 4, 3 PM $ 0.00517
-0.31%
$ 51.74 million $ 29.63 million
Apr 4, 2 PM $ 0.00519
+1.16%
$ 51.9 million $ 30.27 million
Apr 4, 1 PM $ 0.00513
-1.63%
$ 51.3 million $ 28.92 million
Apr 4, 12 PM $ 0.00522
+0.79%
$ 52.15 million $ 30.44 million
Apr 4, 11 AM $ 0.00517
+0.06%
$ 51.74 million $ 30.39 million
Apr 4, 10 AM $ 0.00517
+0.62%
$ 51.71 million $ 30.7 million
Apr 4, 9 AM $ 0.00514
-0.78%
$ 51.4 million $ 30.89 million
Apr 4, 8 AM $ 0.00518
-0.89%
$ 51.8 million $ 30.7 million
Apr 4, 7 AM $ 0.00523
+0.64%
$ 52.27 million $ 30.82 million
Apr 4, 6 AM $ 0.00519
-1.70%
$ 51.93 million $ 31.12 million
Apr 4, 5 AM $ 0.00528
+0.51%
$ 52.83 million $ 30.8 million
Apr 4, 4 AM $ 0.00526
+0.56%
$ 52.56 million $ 30.17 million
Apr 4, 3 AM $ 0.00523
+1.11%
$ 52.26 million $ 30.17 million
Apr 4, 2 AM $ 0.00517
+0.59%
$ 51.69 million $ 29.69 million
Apr 4, 1 AM $ 0.00514
-0.25%
$ 51.39 million $ 29.12 million
Apr 4, 12 AM $ 0.00515
+2.75%
$ 51.51 million $ 28.32 million
Apr 3, 11 PM $ 0.00501
-0.36%
$ 50.13 million $ 24.69 million
Apr 3, 10 PM $ 0.00503
-0.24%
$ 50.32 million $ 24.69 million
Apr 3, 9 PM $ 0.00504
+0.60%
$ 50.44 million $ 24.97 million
Apr 3, 8 PM $ 0.00501
+0.06%
$ 50.14 million $ 25.3 million
Apr 3, 7 PM $ 0.00501
-0.83%
$ 50.11 million $ 25.35 million
Apr 3, 6 PM $ 0.00505
+0.23%
$ 50.53 million $ 25.8 million
Apr 3, 5 PM $ 0.00504
+0.56%
$ 50.41 million $ 25.64 million
Apr 3, 4 PM $ 0.00501
+0.36%
$ 50.13 million $ 25.78 million
Apr 3, 3 PM $ 0.005
-0.52%
$ 49.95 million $ 26.15 million
Apr 3, 2 PM $ 0.00502
+0.89%
$ 50.21 million $ 26.73 million
Apr 3, 1 PM $ 0.00498
-0.48%
$ 49.77 million $ 26.93 million
Apr 3, 12 PM $ 0.005
-1.19%
$ 50.01 million $ 26.99 million
Apr 3, 11 AM $ 0.00506
+0.39%
$ 50.61 million $ 27.17 million
Apr 3, 10 AM $ 0.00504
+1.01%
$ 50.42 million $ 27.01 million
Apr 3, 9 AM $ 0.00499
-0.25%
$ 49.91 million $ 27.38 million