Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.00383
+1.24%
$38.3 million $8.24 million
Aug 21, 9 AM $0.00378
-0.54%
$37.83 million $8.06 million
Aug 21, 8 AM $0.0038
+2.74%
$38.04 million $7.78 million
Aug 21, 7 AM $0.0037
+0.61%
$37.02 million $7.65 million
Aug 21, 6 AM $0.00368
+0.19%
$36.79 million $7.53 million
Aug 21, 5 AM $0.00367
+0.49%
$36.72 million $7.5 million
Aug 21, 4 AM $0.00365
-0.06%
$36.55 million $7.55 million
Aug 21, 3 AM $0.00366
-0.06%
$36.57 million $7.57 million
Aug 21, 2 AM $0.00366
-0.67%
$36.59 million $7.68 million
Aug 21, 1 AM $0.00368
+1.27%
$36.83 million $7.81 million
Aug 21, 12 AM $0.00364
+0.48%
$36.37 million $7.73 million
Aug 20, 11 PM $0.00362
+0.81%
$36.2 million $7.86 million
Aug 20, 10 PM $0.00359
-0.97%
$35.91 million $7.77 million
Aug 20, 9 PM $0.00363
+0.38%
$36.26 million $4.78 million
Aug 20, 8 PM $0.00361
+0.38%
$36.12 million $5.01 million
Aug 20, 7 PM $0.0036
-0.24%
$35.99 million $4.95 million
Aug 20, 6 PM $0.00361
-0.49%
$36.07 million $5.03 million
Aug 20, 5 PM $0.00362
+0.31%
$36.25 million $4.99 million
Aug 20, 4 PM $0.00361
+0.50%
$36.14 million $4.93 million
Aug 20, 3 PM $0.0036
+0.55%
$35.96 million $4.98 million
Aug 20, 2 PM $0.00358
+0.31%
$35.76 million $5.18 million
Aug 20, 1 PM $0.00356
+0.25%
$35.65 million $5.35 million
Aug 20, 12 PM $0.00356
-0.10%
$35.56 million $5.42 million
Aug 20, 11 AM $0.00356
-0.24%
$35.6 million $5.49 million
Aug 20, 10 AM $0.00357
+0.41%
$35.68 million $5.47 million
Aug 20, 9 AM $0.00355
-0.08%
$35.54 million $5.42 million
Aug 20, 8 AM $0.00356
+1.65%
$35.57 million $5.4 million
Aug 20, 7 AM $0.0035
-0.32%
$34.99 million $5.37 million
Aug 20, 6 AM $0.00352
+0.65%
$35.16 million $5.39 million
Aug 20, 5 AM $0.00349
-0.41%
$34.93 million $5.36 million
Aug 20, 4 AM $0.00351
+0.35%
$35.07 million $5.28 million
Aug 20, 3 AM $0.0035
-0.60%
$34.95 million $5.2 million
Aug 20, 2 AM $0.00352
-0.11%
$35.16 million $5.13 million
Aug 20, 1 AM $0.00352
+0.06%
$35.2 million $4.96 million
Aug 20, 12 AM $0.00352
+0.97%
$35.18 million $4.86 million
Aug 19, 11 PM $0.00348
+0.08%
$34.77 million $4.61 million
Aug 19, 10 PM $0.00347
-1.27%
$34.74 million $4.55 million
Aug 19, 9 PM $0.00352
+1.22%
$35.19 million $4.5 million
Aug 19, 8 PM $0.00348
+1.45%
$34.77 million $4.24 million
Aug 19, 7 PM $0.00343
+0.45%
$34.27 million $4.25 million
Aug 19, 6 PM $0.00341
-0.22%
$34.12 million $4.19 million
Aug 19, 5 PM $0.00342
-0.46%
$34.19 million $4.2 million
Aug 19, 4 PM $0.00343
+0.47%
$34.35 million $4.26 million
Aug 19, 3 PM $0.00342
+1.72%
$34.19 million $4.27 million
Aug 19, 2 PM $0.00336
+0.65%
$33.61 million $4.09 million
Aug 19, 1 PM $0.00334
-0.28%
$33.39 million $3.93 million
Aug 19, 12 PM $0.00335
+0.81%
$33.49 million $3.87 million
Aug 19, 11 AM $0.00332
+0.03%
$33.22 million $3.8 million
Aug 19, 10 AM $0.00332
+0.27%
$33.21 million $3.82 million
Aug 19, 9 AM $0.00331
-0.59%
$33.12 million $3.87 million