Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00364
-0.35%
$ 36.4 million $ 4.88 million
Jul 7, 2 AM $ 0.00365
-0.45%
$ 36.53 million $ 4.82 million
Jul 7, 1 AM $ 0.00367
-0.54%
$ 36.69 million $ 4.68 million
Jul 7, 12 AM $ 0.00369
-0.07%
$ 36.89 million $ 4.64 million
Jul 6, 11 PM $ 0.00369
-0.38%
$ 36.91 million $ 4.64 million
Jul 6, 10 PM $ 0.0037
-0.69%
$ 37.05 million $ 4.67 million
Jul 6, 9 PM $ 0.00373
-0.12%
$ 37.31 million $ 4.62 million
Jul 6, 8 PM $ 0.00373
-0.15%
$ 37.35 million $ 4.5 million
Jul 6, 7 PM $ 0.00374
+1.80%
$ 37.41 million $ 4.29 million
Jul 6, 6 PM $ 0.00368
+0.55%
$ 36.75 million $ 3.87 million
Jul 6, 5 PM $ 0.00365
-0.75%
$ 36.55 million $ 3.79 million
Jul 6, 4 PM $ 0.00368
+0.35%
$ 36.82 million $ 3.77 million
Jul 6, 3 PM $ 0.00367
+1.37%
$ 36.69 million $ 3.7 million
Jul 6, 2 PM $ 0.00361
+0.66%
$ 36.14 million $ 3.62 million
Jul 6, 1 PM $ 0.00359
+0.78%
$ 35.91 million $ 3.56 million
Jul 6, 12 PM $ 0.00356
-1.09%
$ 35.63 million $ 3.48 million
Jul 6, 11 AM $ 0.0036
-0.28%
$ 36.02 million $ 3.47 million
Jul 6, 10 AM $ 0.00361
+0.22%
$ 36.13 million $ 3.44 million
Jul 6, 9 AM $ 0.0036
+0.09%
$ 36.05 million $ 3.4 million
Jul 6, 8 AM $ 0.0036
+0.05%
$ 36.02 million $ 3.41 million
Jul 6, 7 AM $ 0.0036
+0.42%
$ 36 million $ 3.39 million
Jul 6, 6 AM $ 0.00358
-0.38%
$ 35.85 million $ 3.41 million
Jul 6, 5 AM $ 0.0036
-0.29%
$ 35.98 million $ 3.4 million
Jul 6, 4 AM $ 0.00361
-0.15%
$ 36.09 million $ 3.47 million
Jul 6, 3 AM $ 0.00361
-0.53%
$ 36.14 million $ 3.49 million
Jul 6, 2 AM $ 0.00363
-0.30%
$ 36.34 million $ 3.5 million
Jul 6, 1 AM $ 0.00364
-0.59%
$ 36.44 million $ 3.5 million
Jul 6, 12 AM $ 0.00367
-0.34%
$ 36.66 million $ 3.6 million
Jul 5, 11 PM $ 0.00368
+0.08%
$ 36.79 million $ 3.66 million
Jul 5, 10 PM $ 0.00368
+0.07%
$ 36.76 million $ 3.68 million
Jul 5, 9 PM $ 0.00367
+0.69%
$ 36.73 million $ 3.71 million
Jul 5, 8 PM $ 0.00365
+0.53%
$ 36.48 million $ 3.73 million
Jul 5, 7 PM $ 0.00363
-0.73%
$ 36.29 million $ 3.88 million
Jul 5, 6 PM $ 0.00366
+0.30%
$ 36.56 million $ 3.84 million
Jul 5, 5 PM $ 0.00365
+0.19%
$ 36.46 million $ 3.85 million
Jul 5, 4 PM $ 0.00364
-0.35%
$ 36.39 million $ 3.91 million
Jul 5, 3 PM $ 0.00365
+0.12%
$ 36.51 million $ 4.01 million
Jul 5, 2 PM $ 0.00365
+0.19%
$ 36.47 million $ 4.07 million
Jul 5, 1 PM $ 0.00364
+0.10%
$ 36.4 million $ 4.15 million
Jul 5, 12 PM $ 0.00364
+0.97%
$ 36.36 million $ 4.18 million
Jul 5, 11 AM $ 0.0036
-0.48%
$ 36.01 million $ 4.11 million
Jul 5, 10 AM $ 0.00362
-0.06%
$ 36.18 million $ 4.18 million
Jul 5, 9 AM $ 0.00362
-1.00%
$ 36.2 million $ 4.2 million
Jul 5, 8 AM $ 0.00366
-0.60%
$ 36.57 million $ 4.16 million
Jul 5, 7 AM $ 0.00368
+0.20%
$ 36.79 million $ 4.17 million
Jul 5, 6 AM $ 0.00367
+0.39%
$ 36.72 million $ 4.24 million
Jul 5, 5 AM $ 0.00366
-0.80%
$ 36.58 million $ 4.37 million
Jul 5, 4 AM $ 0.00369
-0.09%
$ 36.87 million $ 4.3 million
Jul 5, 3 AM $ 0.00369
+0.23%
$ 36.91 million $ 4.32 million
Jul 5, 2 AM $ 0.00368
-0.29%
$ 36.82 million $ 4.33 million