Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00527
-0.27%
$ 52.74 million $ 22.33 million
3:28 PM $ 0.00529
-0.02%
$ 52.74 million $ 22.33 million
3:27 PM $ 0.00529
+0.00%
$ 52.74 million $ 22.33 million
3:26 PM $ 0.00529
-0.01%
$ 52.74 million $ 22.33 million
3:25 PM $ 0.00529
-0.01%
$ 52.74 million $ 22.33 million
3:24 PM $ 0.00529
+0.09%
$ 52.9 million $ 22.33 million
3:23 PM $ 0.00529
+0.00%
$ 52.9 million $ 22.34 million
3:22 PM $ 0.00529
+0.02%
$ 52.9 million $ 22.34 million
3:21 PM $ 0.00528
+0.00%
$ 52.9 million $ 22.34 million
3:20 PM $ 0.00528
+0.00%
$ 52.9 million $ 22.34 million
3:19 PM $ 0.00528
+0.21%
$ 52.85 million $ 22.34 million
3:18 PM $ 0.00527
+0.00%
$ 52.85 million $ 22.34 million
3:17 PM $ 0.00527
-0.01%
$ 52.85 million $ 22.34 million
3:16 PM $ 0.00527
-0.01%
$ 52.85 million $ 22.34 million
3:15 PM $ 0.00527
+0.02%
$ 52.85 million $ 22.34 million
3:14 PM $ 0.00527
+0.21%
$ 52.74 million $ 22.34 million
3:13 PM $ 0.00526
+0.02%
$ 52.74 million $ 22.33 million
3:12 PM $ 0.00526
+0.01%
$ 52.74 million $ 22.33 million
3:11 PM $ 0.00526
+0.00%
$ 52.74 million $ 22.34 million
3:10 PM $ 0.00526
+0.02%
$ 52.74 million $ 22.34 million
3:09 PM $ 0.00526
-0.26%
$ 52.6 million $ 22.33 million
3:08 PM $ 0.00527
-0.03%
$ 52.6 million $ 22.3 million
3:07 PM $ 0.00528
+0.00%
$ 52.6 million $ 22.3 million
3:06 PM $ 0.00528
+0.00%
$ 52.6 million $ 22.3 million
3:05 PM $ 0.00528
+0.00%
$ 52.6 million $ 22.3 million
3:04 PM $ 0.00528
-0.35%
$ 52.77 million $ 22.47 million
3:03 PM $ 0.0053
-0.04%
$ 52.77 million $ 22.46 million
3:02 PM $ 0.0053
-0.02%
$ 52.77 million $ 22.46 million
3:01 PM $ 0.0053
-0.01%
$ 52.77 million $ 22.47 million
3:00 PM $ 0.0053
+0.00%
$ 52.77 million $ 22.47 million
2:59 PM $ 0.0053
-0.04%
$ 52.99 million $ 22.48 million
2:58 PM $ 0.0053
+0.00%
$ 52.99 million $ 22.48 million
2:57 PM $ 0.0053
-0.01%
$ 52.99 million $ 22.48 million
2:56 PM $ 0.0053
+0.01%
$ 52.99 million $ 22.48 million
2:55 PM $ 0.0053
+0.00%
$ 52.99 million $ 22.48 million
2:54 PM $ 0.0053
+0.14%
$ 53.01 million $ 22.48 million
2:53 PM $ 0.00529
+0.00%
$ 53.01 million $ 22.42 million
2:52 PM $ 0.00529
-0.01%
$ 53.01 million $ 22.42 million
2:51 PM $ 0.00529
+0.02%
$ 53.01 million $ 22.42 million
2:50 PM $ 0.00529
+0.00%
$ 53.01 million $ 22.42 million
2:49 PM $ 0.00529
-0.11%
$ 52.94 million $ 22.42 million
2:48 PM $ 0.0053
+0.01%
$ 52.94 million $ 22.4 million
2:47 PM $ 0.0053
+0.01%
$ 52.94 million $ 22.39 million
2:46 PM $ 0.0053
+0.00%
$ 52.94 million $ 22.39 million
2:45 PM $ 0.0053
+0.01%
$ 52.94 million $ 22.39 million
2:44 PM $ 0.0053
+0.30%
$ 52.98 million $ 22.38 million
2:43 PM $ 0.00528
+0.01%
$ 52.98 million $ 22.42 million
2:42 PM $ 0.00528
+0.01%
$ 52.98 million $ 22.42 million
2:41 PM $ 0.00528
+0.00%
$ 52.98 million $ 22.42 million
2:40 PM $ 0.00528
+0.00%
$ 52.98 million $ 22.42 million