Coinranking
Ankr Historical Data
ANKR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0274 | +20.16% | ||
| Oct 28 | $0.0228 | -9.14% | ||
| Oct 21 | $0.0247 | -14.32% | ||
| Oct 14 | $0.0289 | +7.53% | ||
| Oct 7 | $0.0269 | -2.41% | ||
| Sep 30 | $0.0266 | -12.45% | ||
| Sep 23 | $0.0303 | +6.10% | ||
| Sep 16 | $0.0295 | +18.73% | ||
| Sep 9 | $0.0254 | +12.30% | ||
| Sep 2 | $0.022 | -4.14% | ||
| Aug 26 | $0.0229 | -16.61% | ||
| Aug 19 | $0.0285 | +15.39% | ||
| Aug 12 | $0.0245 | -1.54% | ||
| Aug 5 | $0.0264 | +8.90% | ||
| Jul 29 | $0.0242 | -20.54% | ||
| Jul 22 | $0.0311 | -4.34% | ||
| Jul 15 | $0.0322 | +12.83% | ||
| Jul 8 | $0.028 | +13.90% | ||
| Jul 1 | $0.0262 | -15.82% | ||
| Jun 24 | $0.0297 | +0.80% | ||
| Jun 17 | $0.0303 | -13.61% | ||
| Jun 10 | $0.0346 | -13.38% | ||
| Jun 3 | $0.039 | -10.32% | ||
| May 27 | $0.0435 | -3.83% | ||
| May 20 | $0.0462 | +7.12% | ||
| May 13 | $0.0451 | +6.12% | ||
| May 6 | $0.0435 | -11.96% | ||
| Apr 29 | $0.0494 | -5.54% | ||
| Apr 22 | $0.0543 | +12.58% | ||
| Apr 15 | $0.0488 | +11.55% | ||
| Apr 8 | $0.0402 | -36.95% | ||
| Apr 1 | $0.059 | -1.41% | ||
| Mar 25 | $0.0543 | +22.06% | ||
| Mar 18 | $0.0429 | -14.50% | ||
| Mar 11 | $0.0463 | -7.74% | ||
| Mar 4 | $0.0506 | +20.87% | ||
| Feb 26 | $0.0419 | +29.19% | ||
| Feb 19 | $0.0324 | +13.31% | ||
| Feb 12 | $0.0286 | +16.18% | ||
| Feb 5 | $0.0246 | +3.87% | ||
| Jan 29 | $0.0237 | -1.34% | ||
| Jan 22 | $0.025 | +2.42% | ||
| Jan 15 | $0.0245 | +1.73% | ||
| Jan 8 | $0.0251 | +3.11% | ||
| Jan 1 | $0.0261 | -10.28% | ||
| Dec 25 | $0.0293 | -6.22% | ||
| Dec 18 | $0.0309 | +5.24% | ||
| Dec 11 | $0.0284 | -1.73% | ||
| Dec 4 | $0.029 | +9.56% | ||
| Nov 27 | $0.0265 | +4.48% | ||