Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00482
-7.20%
$48.16 million $27.02 million
Mar 27, 2026 $0.00519
+10.44%
$51.9 million $50.55 million
Mar 26, 2026 $0.0047
-7.15%
$46.99 million $16.03 million
Mar 25, 2026 $0.00506
+0.03%
$50.61 million $19.03 million
Mar 24, 2026 $0.00506
-3.80%
$50.6 million $24.59 million
Mar 23, 2026 $0.00526
-0.54%
$52.58 million $24.91 million
Mar 22, 2026 $0.00529
-4.23%
$52.88 million $30.64 million
Mar 21, 2026 $0.00552
+5.84%
$55.52 million $72.11 million
Mar 20, 2026 $0.00522
+8.75%
$53.42 million $26.12 million
Mar 19, 2026 $0.0048
-4.57%
$47.94 million $15.85 million
Mar 18, 2026 $0.00503
+6.28%
$50 million $108.64 million
Mar 17, 2026 $0.00473
+3.31%
$47.3 million $25.68 million
Mar 16, 2026 $0.00458
+4.04%
$45.7 million $3.3 million
Mar 15, 2026 $0.0044
+1.79%
$44 million $2.87 million
Mar 14, 2026 $0.00432
-1.87%
$43.23 million $2.2 million
Mar 13, 2026 $0.00441
+0.40%
$44.05 million $4.33 million
Mar 12, 2026 $0.00439
-2.06%
$43.89 million $3.94 million
Mar 11, 2026 $0.00448
+3.79%
$44.8 million $6.42 million
Mar 10, 2026 $0.00432
-0.36%
$43.12 million $3.6 million
Mar 9, 2026 $0.00433
+1.27%
$43.32 million $4.64 million
Mar 8, 2026 $0.00428
-2.14%
$42.78 million $9.3 million
Mar 7, 2026 $0.00437
-3.63%
$43.71 million $8.41 million
Mar 6, 2026 $0.00454
+8.14%
$45.35 million $41.77 million
Mar 5, 2026 $0.00419
-1.12%
$41.94 million $2.32 million
Mar 4, 2026 $0.00424
+3.61%
$42.41 million $3.97 million
Mar 3, 2026 $0.00409
-1.91%
$40.93 million $3.51 million
Mar 2, 2026 $0.00417
+0.68%
$41.73 million $4.24 million
Mar 1, 2026 $0.00414
-3.27%
$41.45 million $2.93 million
Feb 28, 2026 $0.00429
+0.90%
$42.85 million $3.53 million
Feb 27, 2026 $0.00425
-2.62%
$42.47 million $2.76 million
Feb 26, 2026 $0.00436
-2.03%
$43.61 million $2.17 million
Feb 25, 2026 $0.00445
+6.15%
$44.51 million $3.27 million
Feb 24, 2026 $0.00419
-0.46%
$41.93 million $2.8 million
Feb 23, 2026 $0.00421
-3.55%
$42.13 million $3.5 million
Feb 22, 2026 $0.00437
-2.99%
$43.68 million $2.37 million
Feb 21, 2026 $0.0045
-1.26%
$45.03 million $4.08 million
Feb 20, 2026 $0.00456
+3.60%
$45.59 million $3.72 million
Feb 19, 2026 $0.0044
-0.88%
$44.02 million $9.2 million
Feb 18, 2026 $0.00444
-5.42%
$44.37 million $11.25 million
Feb 17, 2026 $0.00469
+0.05%
$46.95 million $14.51 million
Feb 16, 2026 $0.00469
+3.34%
$46.89 million $12.77 million
Feb 15, 2026 $0.00454
-5.23%
$45.41 million $10.93 million
Feb 14, 2026 $0.00479
+3.52%
$47.91 million $6.71 million
Feb 13, 2026 $0.00463
+1.74%
$46.28 million $3.98 million
Feb 12, 2026 $0.00455
+2.86%
$45.49 million $3.57 million
Feb 11, 2026 $0.00442
+0.01%
$44.23 million $4 million
Feb 10, 2026 $0.00442
-2.48%
$44.22 million $3.5 million
Feb 9, 2026 $0.00453
-1.41%
$45.33 million $4.59 million
Feb 8, 2026 $0.0046
-3.32%
$46.03 million $6.59 million
Feb 7, 2026 $0.00476
-0.81%
$47.57 million $5.86 million