Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00504
+1.01%
$ 50.42 million $ 27.01 million
Apr 3, 9 AM $ 0.00499
-0.25%
$ 49.91 million $ 27.38 million
Apr 3, 8 AM $ 0.005
+0.82%
$ 50.04 million $ 27.95 million
Apr 3, 7 AM $ 0.00496
-1.34%
$ 49.63 million $ 28.6 million
Apr 3, 6 AM $ 0.00503
-0.03%
$ 50.31 million $ 28.54 million
Apr 3, 5 AM $ 0.00503
+1.32%
$ 50.33 million $ 28.8 million
Apr 3, 4 AM $ 0.00497
+1.25%
$ 49.67 million $ 29.39 million
Apr 3, 3 AM $ 0.00491
+0.07%
$ 49.05 million $ 31.81 million
Apr 3, 2 AM $ 0.0049
-0.06%
$ 49.02 million $ 32.48 million
Apr 3, 1 AM $ 0.0049
+0.94%
$ 49.05 million $ 34.28 million
Apr 3, 12 AM $ 0.00486
-2.62%
$ 48.59 million $ 35.81 million
Apr 2, 11 PM $ 0.00499
+0.55%
$ 49.91 million $ 36.15 million
Apr 2, 10 PM $ 0.00496
+0.26%
$ 49.63 million $ 36.07 million
Apr 2, 9 PM $ 0.00495
-0.64%
$ 49.5 million $ 35.98 million
Apr 2, 8 PM $ 0.00498
-0.29%
$ 49.82 million $ 35.69 million
Apr 2, 7 PM $ 0.005
-0.50%
$ 49.96 million $ 35.85 million
Apr 2, 6 PM $ 0.00502
+0.92%
$ 50.21 million $ 35.88 million
Apr 2, 5 PM $ 0.00498
-1.07%
$ 49.75 million $ 36.24 million
Apr 2, 4 PM $ 0.00503
+0.31%
$ 50.29 million $ 36.15 million
Apr 2, 3 PM $ 0.00501
-1.06%
$ 50.14 million $ 35.96 million
Apr 2, 2 PM $ 0.00507
+0.25%
$ 50.67 million $ 36.27 million
Apr 2, 1 PM $ 0.00505
-0.91%
$ 50.55 million $ 36.13 million
Apr 2, 12 PM $ 0.0051
-0.42%
$ 51.01 million $ 36.13 million
Apr 2, 11 AM $ 0.00512
-0.03%
$ 51.23 million $ 36.04 million
Apr 2, 10 AM $ 0.00512
-0.98%
$ 51.24 million $ 36.01 million
Apr 2, 9 AM $ 0.00517
+0.08%
$ 51.75 million $ 35.44 million
Apr 2, 8 AM $ 0.00517
+0.84%
$ 51.71 million $ 34.66 million
Apr 2, 7 AM $ 0.00513
+0.45%
$ 51.28 million $ 33.5 million
Apr 2, 6 AM $ 0.0051
+1.08%
$ 51.05 million $ 32.94 million
Apr 2, 5 AM $ 0.00505
-1.92%
$ 50.5 million $ 32.42 million
Apr 2, 4 AM $ 0.00515
-0.69%
$ 51.49 million $ 31.3 million
Apr 2, 3 AM $ 0.00518
+0.94%
$ 51.85 million $ 28.15 million
Apr 2, 2 AM $ 0.00514
+1.71%
$ 51.37 million $ 26.73 million
Apr 2, 1 AM $ 0.00505
-1.48%
$ 50.5 million $ 24.55 million
Apr 2, 12 AM $ 0.00513
+2.82%
$ 51.25 million $ 23.12 million
Apr 1, 11 PM $ 0.00498
-0.80%
$ 49.85 million $ 21.89 million
Apr 1, 10 PM $ 0.00502
-0.18%
$ 50.25 million $ 21.76 million
Apr 1, 9 PM $ 0.00503
+0.36%
$ 50.34 million $ 21.56 million
Apr 1, 8 PM $ 0.00502
-0.53%
$ 50.16 million $ 21.63 million
Apr 1, 7 PM $ 0.00504
-0.91%
$ 50.43 million $ 21.63 million
Apr 1, 6 PM $ 0.00509
+0.62%
$ 50.89 million $ 21.36 million
Apr 1, 5 PM $ 0.00506
-0.35%
$ 50.58 million $ 20.69 million
Apr 1, 4 PM $ 0.00508
+0.57%
$ 50.76 million $ 20.61 million
Apr 1, 3 PM $ 0.00505
+0.36%
$ 50.47 million $ 20.21 million
Apr 1, 2 PM $ 0.00503
-1.01%
$ 50.29 million $ 20.17 million
Apr 1, 1 PM $ 0.00508
+0.29%
$ 50.8 million $ 19.91 million
Apr 1, 12 PM $ 0.00507
-0.49%
$ 50.65 million $ 19.59 million
Apr 1, 11 AM $ 0.00509
+0.86%
$ 50.9 million $ 19.16 million
Apr 1, 10 AM $ 0.00505
-0.48%
$ 50.46 million $ 19.05 million
Apr 1, 9 AM $ 0.00507
+0.43%
$ 50.71 million $ 18.93 million