Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00368
-0.29%
$ 36.82 million $ 4.33 million
Jul 5, 1 AM $ 0.00369
-0.74%
$ 36.93 million $ 4.34 million
Jul 5, 12 AM $ 0.00372
+0.44%
$ 37.21 million $ 4.34 million
Jul 4, 11 PM $ 0.0037
-0.60%
$ 37.04 million $ 4.3 million
Jul 4, 10 PM $ 0.00373
-0.51%
$ 37.27 million $ 4.28 million
Jul 4, 9 PM $ 0.00375
-0.21%
$ 37.46 million $ 4.3 million
Jul 4, 8 PM $ 0.00375
-0.34%
$ 37.54 million $ 4.4 million
Jul 4, 7 PM $ 0.00377
+0.41%
$ 37.67 million $ 4.39 million
Jul 4, 6 PM $ 0.00375
-0.68%
$ 37.51 million $ 4.39 million
Jul 4, 5 PM $ 0.00378
-0.31%
$ 37.76 million $ 4.39 million
Jul 4, 4 PM $ 0.00379
+0.96%
$ 37.88 million $ 4.32 million
Jul 4, 3 PM $ 0.00375
+0.92%
$ 37.52 million $ 4.19 million
Jul 4, 2 PM $ 0.00372
+0.15%
$ 37.18 million $ 4.15 million
Jul 4, 1 PM $ 0.00371
+0.49%
$ 37.12 million $ 4.17 million
Jul 4, 12 PM $ 0.00369
+0.08%
$ 36.94 million $ 4.3 million
Jul 4, 11 AM $ 0.00369
+1.06%
$ 36.91 million $ 4.51 million
Jul 4, 10 AM $ 0.00365
+0.19%
$ 36.53 million $ 4.56 million
Jul 4, 9 AM $ 0.00365
-0.37%
$ 36.46 million $ 4.63 million
Jul 4, 8 AM $ 0.00366
+0.01%
$ 36.59 million $ 4.82 million
Jul 4, 7 AM $ 0.00366
-0.43%
$ 36.59 million $ 4.95 million
Jul 4, 6 AM $ 0.00367
+1.17%
$ 36.75 million $ 4.85 million
Jul 4, 5 AM $ 0.00363
-0.59%
$ 36.32 million $ 4.7 million
Jul 4, 4 AM $ 0.00365
+0.13%
$ 36.54 million $ 4.72 million
Jul 4, 3 AM $ 0.00365
+0.03%
$ 36.49 million $ 4.71 million
Jul 4, 2 AM $ 0.00365
+0.26%
$ 36.48 million $ 4.8 million
Jul 4, 1 AM $ 0.00364
-1.11%
$ 36.38 million $ 4.8 million
Jul 4, 12 AM $ 0.00368
-0.74%
$ 36.79 million $ 4.73 million
Jul 3, 11 PM $ 0.00371
+0.22%
$ 37.07 million $ 4.85 million
Jul 3, 10 PM $ 0.0037
+0.00%
$ 36.99 million $ 4.84 million
Jul 3, 9 PM $ 0.0037
-0.04%
$ 36.99 million $ 4.84 million
Jul 3, 8 PM $ 0.0037
+0.47%
$ 37 million $ 4.8 million
Jul 3, 7 PM $ 0.00368
+0.40%
$ 36.83 million $ 4.7 million
Jul 3, 6 PM $ 0.00367
+0.38%
$ 36.69 million $ 4.76 million
Jul 3, 5 PM $ 0.00365
+0.09%
$ 36.55 million $ 4.84 million
Jul 3, 4 PM $ 0.00365
+0.43%
$ 36.51 million $ 4.91 million
Jul 3, 3 PM $ 0.00364
-1.53%
$ 36.36 million $ 5 million
Jul 3, 2 PM $ 0.00369
+0.51%
$ 36.92 million $ 4.98 million
Jul 3, 1 PM $ 0.00367
+1.11%
$ 36.73 million $ 4.97 million
Jul 3, 12 PM $ 0.00363
-1.32%
$ 36.33 million $ 4.84 million
Jul 3, 11 AM $ 0.00368
+0.45%
$ 36.81 million $ 4.62 million
Jul 3, 10 AM $ 0.00366
+0.84%
$ 36.65 million $ 4.53 million
Jul 3, 9 AM $ 0.00363
+0.97%
$ 36.34 million $ 4.53 million
Jul 3, 8 AM $ 0.0036
+0.15%
$ 36 million $ 4.42 million
Jul 3, 7 AM $ 0.00359
+0.77%
$ 35.95 million $ 4.29 million
Jul 3, 6 AM $ 0.00357
-0.46%
$ 35.67 million $ 4.32 million
Jul 3, 5 AM $ 0.00358
+0.43%
$ 35.84 million $ 4.28 million
Jul 3, 4 AM $ 0.00357
-0.18%
$ 35.69 million $ 4.31 million
Jul 3, 3 AM $ 0.00358
-0.81%
$ 35.84 million $ 4.29 million
Jul 3, 2 AM $ 0.00361
+0.23%
$ 36.13 million $ 4.24 million
Jul 3, 1 AM $ 0.0036
+1.32%
$ 36.04 million $ 4.23 million