Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00331
-0.59%
$33.12 million $3.87 million
Aug 19, 8 AM $0.00333
+0.17%
$33.31 million $3.9 million
Aug 19, 7 AM $0.00333
-0.13%
$33.26 million $3.95 million
Aug 19, 6 AM $0.00333
+0.21%
$33.3 million $3.93 million
Aug 19, 5 AM $0.00332
+0.03%
$33.23 million $3.95 million
Aug 19, 4 AM $0.00332
-0.49%
$33.22 million $3.99 million
Aug 19, 3 AM $0.00334
+0.28%
$33.39 million $4.1 million
Aug 19, 2 AM $0.00333
-0.30%
$33.29 million $4.18 million
Aug 19, 1 AM $0.00334
+0.22%
$33.39 million $4.24 million
Aug 19, 12 AM $0.00333
-0.21%
$33.32 million $4.25 million
Aug 18, 11 PM $0.00334
+0.07%
$33.39 million $4.25 million
Aug 18, 10 PM $0.00334
+0.07%
$33.37 million $4.24 million
Aug 18, 9 PM $0.00333
-0.10%
$33.34 million $4.17 million
Aug 18, 8 PM $0.00334
-0.49%
$33.37 million $4.17 million
Aug 18, 7 PM $0.00335
+0.23%
$33.54 million $4.19 million
Aug 18, 6 PM $0.00335
-0.19%
$33.46 million $3.92 million
Aug 18, 5 PM $0.00335
+0.22%
$33.52 million $4.18 million
Aug 18, 4 PM $0.00335
-0.40%
$33.45 million $3.89 million
Aug 18, 3 PM $0.00336
+0.27%
$33.58 million $4.08 million
Aug 18, 2 PM $0.00335
+0.41%
$33.49 million $3.71 million
Aug 18, 1 PM $0.00334
-0.04%
$33.35 million $3.64 million
Aug 18, 12 PM $0.00334
-0.30%
$33.37 million $3.67 million
Aug 18, 11 AM $0.00335
-0.14%
$33.47 million $3.93 million
Aug 18, 10 AM $0.00335
+0.17%
$33.52 million $3.96 million
Aug 18, 9 AM $0.00335
+0.32%
$33.46 million $3.72 million
Aug 18, 8 AM $0.00334
+0.44%
$33.35 million $3.76 million
Aug 18, 7 AM $0.00332
-0.19%
$33.21 million $3.72 million
Aug 18, 6 AM $0.00333
+0.26%
$33.27 million $3.77 million
Aug 18, 5 AM $0.00332
-0.33%
$33.19 million $3.76 million
Aug 18, 4 AM $0.00333
+0.52%
$33.3 million $4.01 million
Aug 18, 3 AM $0.00331
-0.13%
$33.12 million $3.88 million
Aug 18, 2 AM $0.00332
-0.72%
$33.17 million $3.76 million
Aug 18, 1 AM $0.00334
-0.72%
$33.41 million $3.75 million
Aug 18, 12 AM $0.00337
-0.20%
$33.65 million $3.81 million
Aug 17, 11 PM $0.00337
+0.31%
$33.72 million $3.79 million
Aug 17, 10 PM $0.00336
-0.32%
$33.61 million $3.8 million
Aug 17, 9 PM $0.00337
+0.38%
$33.72 million $3.79 million
Aug 17, 8 PM $0.00336
-0.31%
$33.59 million $3.8 million
Aug 17, 7 PM $0.00337
-0.23%
$33.7 million $3.68 million
Aug 17, 6 PM $0.00337
+0.16%
$33.74 million $3.65 million
Aug 17, 5 PM $0.00337
-0.76%
$33.69 million $3.37 million
Aug 17, 4 PM $0.00339
-0.17%
$33.95 million $3.53 million
Aug 17, 3 PM $0.0034
+1.37%
$34.01 million $3.53 million
Aug 17, 2 PM $0.00335
-0.28%
$33.55 million $3.47 million
Aug 17, 1 PM $0.00336
-0.28%
$33.64 million $3.46 million
Aug 17, 12 PM $0.00337
+0.27%
$33.74 million $3.44 million
Aug 17, 11 AM $0.00336
-0.15%
$33.65 million $3.44 million
Aug 17, 10 AM $0.00337
+0.18%
$33.7 million $3.38 million
Aug 17, 9 AM $0.00336
-0.46%
$33.64 million $3.37 million
Aug 17, 8 AM $0.00338
-0.40%
$33.79 million $3.35 million