Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00459
+1.10%
$ 45.9 million $ 9.09 million
May 18, 8 PM $ 0.00454
-0.58%
$ 45.4 million $ 9.17 million
May 18, 7 PM $ 0.00457
+1.96%
$ 45.67 million $ 9.13 million
May 18, 6 PM $ 0.00448
-1.08%
$ 44.79 million $ 8.87 million
May 18, 5 PM $ 0.00453
-0.21%
$ 45.28 million $ 8.8 million
May 18, 4 PM $ 0.00454
+0.05%
$ 45.37 million $ 8.79 million
May 18, 3 PM $ 0.00453
-0.13%
$ 45.35 million $ 8.71 million
May 18, 2 PM $ 0.00454
-0.97%
$ 45.41 million $ 8.48 million
May 18, 1 PM $ 0.00459
-0.29%
$ 45.85 million $ 8.15 million
May 18, 12 PM $ 0.0046
+0.26%
$ 45.98 million $ 7.96 million
May 18, 11 AM $ 0.00459
+1.06%
$ 45.87 million $ 7.69 million
May 18, 10 AM $ 0.00454
-0.07%
$ 45.38 million $ 7.42 million
May 18, 9 AM $ 0.00454
-0.54%
$ 45.42 million $ 7.3 million
May 18, 8 AM $ 0.00457
-0.13%
$ 45.66 million $ 7.14 million
May 18, 7 AM $ 0.00457
-0.42%
$ 45.72 million $ 7.02 million
May 18, 6 AM $ 0.00459
-0.10%
$ 45.92 million $ 6.76 million
May 18, 5 AM $ 0.0046
-0.84%
$ 45.96 million $ 6.33 million
May 18, 4 AM $ 0.00463
+0.50%
$ 46.35 million $ 6.21 million
May 18, 3 AM $ 0.00461
-0.26%
$ 46.12 million $ 6.16 million
May 18, 2 AM $ 0.00462
+0.41%
$ 46.24 million $ 5.91 million
May 18, 1 AM $ 0.0046
-0.04%
$ 46.05 million $ 5.8 million
May 18, 12 AM $ 0.00461
-0.88%
$ 46.07 million $ 5.68 million
May 17, 11 PM $ 0.00465
-1.63%
$ 46.48 million $ 5.28 million
May 17, 10 PM $ 0.00472
-0.84%
$ 47.25 million $ 4.72 million
May 17, 9 PM $ 0.00476
+0.42%
$ 47.65 million $ 4.68 million
May 17, 8 PM $ 0.00475
-0.17%
$ 47.45 million $ 4.48 million
May 17, 7 PM $ 0.00475
+0.17%
$ 47.53 million $ 4.41 million
May 17, 6 PM $ 0.00475
+0.21%
$ 47.45 million $ 4.44 million
May 17, 5 PM $ 0.00474
+0.04%
$ 47.36 million $ 4.32 million
May 17, 4 PM $ 0.00473
-0.21%
$ 47.34 million $ 4.22 million
May 17, 3 PM $ 0.00474
+0.06%
$ 47.44 million $ 4.24 million
May 17, 2 PM $ 0.00474
-0.09%
$ 47.41 million $ 4.29 million
May 17, 1 PM $ 0.00475
-0.31%
$ 47.45 million $ 4.27 million
May 17, 12 PM $ 0.00476
-0.16%
$ 47.6 million $ 4.38 million
May 17, 11 AM $ 0.00477
-0.46%
$ 47.68 million $ 4.67 million
May 17, 10 AM $ 0.00479
+0.16%
$ 47.9 million $ 4.72 million
May 17, 9 AM $ 0.00478
+0.37%
$ 47.82 million $ 4.94 million
May 17, 8 AM $ 0.00476
-0.26%
$ 47.65 million $ 5.34 million
May 17, 7 AM $ 0.00478
+0.28%
$ 47.77 million $ 5.46 million
May 17, 6 AM $ 0.00476
-0.06%
$ 47.63 million $ 5.89 million
May 17, 5 AM $ 0.00477
-0.03%
$ 47.67 million $ 6.09 million
May 17, 4 AM $ 0.00477
+0.49%
$ 47.68 million $ 6.15 million
May 17, 3 AM $ 0.00474
+0.96%
$ 47.45 million $ 6.31 million
May 17, 2 AM $ 0.0047
+0.35%
$ 47 million $ 6.3 million
May 17, 1 AM $ 0.00468
-0.41%
$ 46.83 million $ 6.37 million
May 17, 12 AM $ 0.0047
-0.91%
$ 47.02 million $ 6.38 million
May 16, 11 PM $ 0.00475
+0.09%
$ 47.46 million $ 9.1 million
May 16, 10 PM $ 0.00474
-0.36%
$ 47.41 million $ 9.11 million
May 16, 9 PM $ 0.00476
+0.23%
$ 47.58 million $ 9.11 million
May 16, 8 PM $ 0.00475
-0.22%
$ 47.47 million $ 9.14 million