Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00531
-0.14%
$ 53.1 million $ 22.48 million
3:58 PM $ 0.00532
+0.00%
$ 53.1 million $ 22.49 million
3:57 PM $ 0.00532
-0.01%
$ 53.1 million $ 22.49 million
3:56 PM $ 0.00532
+0.00%
$ 53.1 million $ 22.49 million
3:55 PM $ 0.00532
-0.01%
$ 53.1 million $ 22.49 million
3:54 PM $ 0.00532
+0.05%
$ 53.17 million $ 22.5 million
3:53 PM $ 0.00531
+0.01%
$ 53.17 million $ 22.5 million
3:52 PM $ 0.00531
+0.00%
$ 53.17 million $ 22.5 million
3:51 PM $ 0.00531
+0.00%
$ 53.17 million $ 22.5 million
3:50 PM $ 0.00531
-0.01%
$ 53.17 million $ 22.5 million
3:49 PM $ 0.00531
-0.14%
$ 53.15 million $ 22.47 million
3:48 PM $ 0.00532
+0.02%
$ 53.15 million $ 22.48 million
3:47 PM $ 0.00532
+0.00%
$ 53.15 million $ 22.48 million
3:46 PM $ 0.00532
+0.00%
$ 53.15 million $ 22.48 million
3:45 PM $ 0.00532
+0.02%
$ 53.15 million $ 22.48 million
3:44 PM $ 0.00532
+0.36%
$ 53.2 million $ 22.47 million
3:43 PM $ 0.0053
+0.03%
$ 53.2 million $ 22.43 million
3:42 PM $ 0.0053
+0.01%
$ 53.2 million $ 22.42 million
3:41 PM $ 0.0053
+0.02%
$ 53.2 million $ 22.42 million
3:40 PM $ 0.0053
+0.02%
$ 53.2 million $ 22.42 million
3:39 PM $ 0.0053
+0.03%
$ 52.97 million $ 22.41 million
3:38 PM $ 0.0053
-0.02%
$ 52.97 million $ 22.37 million
3:37 PM $ 0.0053
-0.02%
$ 52.97 million $ 22.38 million
3:36 PM $ 0.0053
+0.00%
$ 52.97 million $ 22.38 million
3:35 PM $ 0.0053
+0.00%
$ 52.97 million $ 22.37 million
3:34 PM $ 0.0053
+0.35%
$ 52.97 million $ 22.36 million
3:33 PM $ 0.00528
+0.01%
$ 52.97 million $ 22.33 million
3:32 PM $ 0.00528
+0.07%
$ 52.97 million $ 22.32 million
3:31 PM $ 0.00527
+0.02%
$ 52.97 million $ 22.32 million
3:30 PM $ 0.00527
-0.01%
$ 52.97 million $ 22.32 million
3:29 PM $ 0.00527
-0.27%
$ 52.74 million $ 22.33 million
3:28 PM $ 0.00529
-0.02%
$ 52.74 million $ 22.33 million
3:27 PM $ 0.00529
+0.00%
$ 52.74 million $ 22.33 million
3:26 PM $ 0.00529
-0.01%
$ 52.74 million $ 22.33 million
3:25 PM $ 0.00529
-0.01%
$ 52.74 million $ 22.33 million
3:24 PM $ 0.00529
+0.09%
$ 52.9 million $ 22.33 million
3:23 PM $ 0.00529
+0.00%
$ 52.9 million $ 22.34 million
3:22 PM $ 0.00529
+0.02%
$ 52.9 million $ 22.34 million
3:21 PM $ 0.00528
+0.00%
$ 52.9 million $ 22.34 million
3:20 PM $ 0.00528
+0.00%
$ 52.9 million $ 22.34 million
3:19 PM $ 0.00528
+0.21%
$ 52.85 million $ 22.34 million
3:18 PM $ 0.00527
+0.00%
$ 52.85 million $ 22.34 million
3:17 PM $ 0.00527
-0.01%
$ 52.85 million $ 22.34 million
3:16 PM $ 0.00527
-0.01%
$ 52.85 million $ 22.34 million
3:15 PM $ 0.00527
+0.02%
$ 52.85 million $ 22.34 million
3:14 PM $ 0.00527
+0.21%
$ 52.74 million $ 22.34 million
3:13 PM $ 0.00526
+0.02%
$ 52.74 million $ 22.33 million
3:12 PM $ 0.00526
+0.01%
$ 52.74 million $ 22.33 million
3:11 PM $ 0.00526
+0.00%
$ 52.74 million $ 22.34 million
3:10 PM $ 0.00526
+0.02%
$ 52.74 million $ 22.34 million