Coinranking
Ankr Historical Data
ANKR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.023 | -1.31% | ||
| Jun 26 | $ 0.0233 | -7.56% | ||
| Jun 19 | $ 0.0266 | +33.08% | ||
| Jun 12 | $ 0.02 | -0.70% | ||
| Jun 5 | $ 0.0202 | -22.81% | ||
| May 29 | $ 0.0261 | -1.40% | ||
| May 22 | $ 0.026 | +1.14% | ||
| May 15 | $ 0.0265 | +0.19% | ||
| May 8 | $ 0.0261 | -9.59% | ||
| May 1 | $ 0.0289 | -7.12% | ||
| Apr 24 | $ 0.0319 | -1.24% | ||
| Apr 17 | $ 0.0327 | -12.31% | ||
| Apr 10 | $ 0.0374 | +5.89% | ||
| Apr 3 | $ 0.0353 | +0.84% | ||
| Mar 27 | $ 0.035 | +7.04% | ||
| Mar 20 | $ 0.0324 | -11.04% | ||
| Mar 13 | $ 0.0363 | +20.24% | ||
| Mar 6 | $ 0.0277 | -19.99% | ||
| Feb 27 | $ 0.0347 | -19.72% | ||
| Feb 20 | $ 0.0432 | +32.91% | ||
| Feb 13 | $ 0.0325 | +11.34% | ||
| Feb 6 | $ 0.0292 | +4.42% | ||
| Jan 30 | $ 0.028 | +1.00% | ||
| Jan 23 | $ 0.0273 | +11.90% | ||
| Jan 16 | $ 0.0244 | +5.69% | ||
| Jan 9 | $ 0.0231 | +21.24% | ||
| Jan 2 | $ 0.019 | +21.59% | ||
| Dec 26 | $ 0.0157 | -9.01% | ||
| Dec 19 | $ 0.0172 | -5.51% | ||
| Dec 12 | $ 0.0182 | -13.90% | ||
| Dec 5 | $ 0.0216 | -0.80% | ||
| Nov 28 | $ 0.0217 | -2.59% | ||
| Nov 21 | $ 0.0226 | +8.21% | ||
| Nov 14 | $ 0.0221 | +8.32% | ||
| Nov 7 | $ 0.0204 | -30.82% | ||
| Oct 31 | $ 0.0295 | +0.38% | ||
| Oct 24 | $ 0.0294 | +2.15% | ||
| Oct 17 | $ 0.0288 | +4.68% | ||
| Oct 10 | $ 0.0275 | -9.59% | ||
| Oct 3 | $ 0.0304 | +1.27% | ||
| Sep 26 | $ 0.03 | +1.94% | ||
| Sep 19 | $ 0.0301 | -2.15% | ||
| Sep 12 | $ 0.0308 | -18.81% | ||
| Sep 5 | $ 0.0379 | +6.04% | ||
| Aug 29 | $ 0.0358 | +0.26% | ||
| Aug 22 | $ 0.0357 | -6.81% | ||
| Aug 15 | $ 0.0383 | -21.03% | ||
| Aug 8 | $ 0.0485 | +46.42% | ||
| Aug 1 | $ 0.0331 | +9.48% | ||
| Jul 25 | $ 0.0302 | +4.92% | ||