Coinranking
Ankr Historical Data
ANKR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.0257 | -4.77% | ||
| Nov 13 | $0.0278 | +4.78% | ||
| Nov 6 | $0.0265 | +7.12% | ||
| Oct 30 | $0.0248 | +9.19% | ||
| Oct 23 | $0.0227 | +5.53% | ||
| Oct 16 | $0.0215 | +8.88% | ||
| Oct 9 | $0.0194 | -4.09% | ||
| Oct 2 | $0.0203 | -1.54% | ||
| Sep 25 | $0.0206 | +5.00% | ||
| Sep 18 | $0.0203 | +9.42% | ||
| Sep 11 | $0.0195 | +6.09% | ||
| Sep 4 | $0.0184 | -0.23% | ||
| Aug 28 | $0.0184 | -7.94% | ||
| Aug 21 | $0.0202 | -2.14% | ||
| Aug 14 | $0.0205 | -15.10% | ||
| Aug 7 | $0.0242 | +0.12% | ||
| Jul 31 | $0.0242 | -5.75% | ||
| Jul 24 | $0.0256 | -1.00% | ||
| Jul 17 | $0.0259 | +2.03% | ||
| Jul 10 | $0.0254 | +10.30% | ||
| Jul 3 | $0.023 | -1.31% | ||
| Jun 26 | $0.0233 | -7.56% | ||
| Jun 19 | $0.0266 | +33.08% | ||
| Jun 12 | $0.02 | -0.70% | ||
| Jun 5 | $0.0202 | -22.81% | ||
| May 29 | $0.0261 | -1.40% | ||
| May 22 | $0.026 | +1.14% | ||
| May 15 | $0.0265 | +0.19% | ||
| May 8 | $0.0261 | -9.59% | ||
| May 1 | $0.0289 | -7.12% | ||
| Apr 24 | $0.0319 | -1.24% | ||
| Apr 17 | $0.0327 | -12.31% | ||
| Apr 10 | $0.0374 | +5.89% | ||
| Apr 3 | $0.0353 | +0.84% | ||
| Mar 27 | $0.035 | +7.04% | ||
| Mar 20 | $0.0324 | -11.04% | ||
| Mar 13 | $0.0363 | +20.24% | ||
| Mar 6 | $0.0277 | -19.99% | ||
| Feb 27 | $0.0347 | -19.72% | ||
| Feb 20 | $0.0432 | +32.91% | ||
| Feb 13 | $0.0325 | +11.34% | ||
| Feb 6 | $0.0292 | +4.42% | ||
| Jan 30 | $0.028 | +1.00% | ||
| Jan 23 | $0.0273 | +11.90% | ||
| Jan 16 | $0.0244 | +5.69% | ||
| Jan 9 | $0.0231 | +21.24% | ||
| Jan 2 | $0.019 | +21.59% | ||
| Dec 26 | $0.0157 | -9.01% | ||
| Dec 19 | $0.0172 | -5.51% | ||
| Dec 12 | $0.0182 | -13.90% | ||