Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0203
-1.54%
$405.69 million $183.62 million
Sep 25 $0.0206
+5.00%
$412.07 million $89.48 million
Sep 18 $0.0203
+9.42%
$392.43 million $100.53 million
Sep 11 $0.0195
+6.09%
$371.83 million $85.58 million
Sep 4 $0.0184
-0.23%
$368.34 million $62.32 million
Aug 28 $0.0184
-7.94%
$369.03 million $82.53 million
Aug 21 $0.0202
-2.14%
$400.84 million $52.56 million
Aug 14 $0.0205
-15.10%
$412.37 million $111.95 million
Aug 7 $0.0242
+0.12%
$482.38 million $72.82 million
Jul 31 $0.0242
-5.75%
$483.64 million $193.24 million
Jul 24 $0.0256
-1.00%
$513.1 million $372.15 million
Jul 17 $0.0259
+2.03%
$512.03 million $217.06 million
Jul 10 $0.0254
+10.30%
$501.94 million $247.97 million
Jul 3 $0.023
-1.31%
$455.03 million $272.48 million
Jun 26 $0.0233
-7.56%
$456.26 million $231.07 million
Jun 19 $0.0266
+33.08%
$493.55 million $285.7 million
Jun 12 $0.02
-0.70%
$391.01 million $112.79 million
Jun 5 $0.0202
-22.81%
$394.23 million $261.02 million
May 29 $0.0261
-1.40%
$510.69 million $205.08 million
May 22 $0.026
+1.14%
$517.95 million $116.48 million
May 15 $0.0265
+0.19%
$501.92 million $253.42 million
May 8 $0.0261
-9.59%
$517.77 million $170.86 million
May 1 $0.0289
-7.12%
$565.51 million $199.08 million
Apr 24 $0.0319
-1.24%
$608.9 million $202.53 million
Apr 17 $0.0327
-12.31%
$630.97 million $355.33 million
Apr 10 $0.0374
+5.89%
$728.99 million $520.78 million
Apr 3 $0.0353
+0.84%
$690.52 million $547.23 million
Mar 27 $0.035
+7.04%
$684.73 million $1.13 billion
Mar 20 $0.0324
-11.04%
$639.69 million $306.21 million
Mar 13 $0.0363
+20.24%
$712.82 million $656.7 million
Mar 6 $0.0277
-19.99%
$590.06 million $349.14 million
Feb 27 $0.0347
-19.72%
$677.93 million $732.34 million
Feb 20 $0.0432
+32.91%
$844.62 million $3.4 billion
Feb 13 $0.0325
+11.34%
$636.72 million $511.89 million
Feb 6 $0.0292
+4.42%
$572.21 million $961.82 million
Jan 30 $0.028
+1.00%
$548.01 million $410.09 million
Jan 23 $0.0273
+11.90%
$542.59 million $642.09 million
Jan 16 $0.0244
+5.69%
$477.65 million $489.96 million
Jan 9 $0.0231
+21.24%
$451.92 million $537.66 million
Jan 2 $0.019
+21.59%
$372.75 million $185.62 million
Dec 26 $0.0157
-9.01%
$306.56 million $113.05 million
Dec 19 $0.0172
-5.51%
$336.92 million $102.43 million
Dec 12 $0.0182
-13.90%
$356.56 million $91.25 million
Dec 5 $0.0216
-0.80%
$414.1 million $108.61 million
Nov 28 $0.0217
-2.59%
$425.69 million $171.97 million
Nov 21 $0.0226
+8.21%
$437.04 million $223.78 million
Nov 14 $0.0221
+8.32%
$410.84 million $188.22 million
Nov 7 $0.0204
-30.82%
$399.59 million $326.2 million
Oct 31 $0.0295
+0.38%
$577.57 million $370.03 million
Oct 24 $0.0294
+2.15%
$287.48 million $199.96 million