Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.015
+0.80%
$ 149.58 million $ 7.41 million
Sep 19, 2025 $ 0.0149
-3.98%
$ 148.84 million $ 10.93 million
Sep 18, 2025 $ 0.0156
+0.03%
$ 155.45 million $ 9.76 million
Sep 17, 2025 $ 0.0156
+2.70%
$ 155.66 million $ 9.45 million
Sep 16, 2025 $ 0.0152
+1.89%
$ 151.76 million $ 9.46 million
Sep 15, 2025 $ 0.015
-2.62%
$ 149.47 million $ 9.8 million
Sep 14, 2025 $ 0.0155
-3.56%
$ 153.7 million $ 10.52 million
Sep 13, 2025 $ 0.0161
+2.38%
$ 161.02 million $ 10.94 million
Sep 12, 2025 $ 0.0157
+2.27%
$ 157.29 million $ 9.85 million
Sep 11, 2025 $ 0.0154
-0.50%
$ 153.74 million $ 9.39 million
Sep 10, 2025 $ 0.0154
+0.95%
$ 154.5 million $ 9.51 million
Sep 9, 2025 $ 0.0153
+1.56%
$ 153.05 million $ 12.49 million
Sep 8, 2025 $ 0.0151
+2.25%
$ 150.71 million $ 8.7 million
Sep 7, 2025 $ 0.0147
+0.71%
$ 147.39 million $ 5.37 million
Sep 6, 2025 $ 0.0146
-0.82%
$ 146.35 million $ 5.72 million
Sep 5, 2025 $ 0.0148
+0.77%
$ 147.55 million $ 9.23 million
Sep 4, 2025 $ 0.0147
-2.72%
$ 146.51 million $ 8.25 million
Sep 3, 2025 $ 0.0151
+0.38%
$ 151.3 million $ 7.75 million
Sep 2, 2025 $ 0.0151
+1.78%
$ 150.87 million $ 8.87 million
Sep 1, 2025 $ 0.0148
-2.41%
$ 147.91 million $ 13.21 million
Aug 31, 2025 $ 0.0154
+1.23%
$ 151.64 million $ 16.35 million
Aug 30, 2025 $ 0.0152
+0.38%
$ 151.87 million $ 6.83 million
Aug 29, 2025 $ 0.0151
-4.14%
$ 151.18 million $ 12.29 million
Aug 28, 2025 $ 0.0158
+3.58%
$ 157.64 million $ 13.2 million
Aug 27, 2025 $ 0.0153
-0.19%
$ 152.23 million $ 12.81 million
Aug 26, 2025 $ 0.0153
+4.71%
$ 152.99 million $ 13.84 million
Aug 25, 2025 $ 0.0146
-7.18%
$ 146.35 million $ 17.95 million
Aug 24, 2025 $ 0.0157
-3.05%
$ 157.07 million $ 14.96 million
Aug 23, 2025 $ 0.0162
+0.09%
$ 162.25 million $ 9.78 million
Aug 22, 2025 $ 0.0161
+5.76%
$ 162.05 million $ 16.14 million
Aug 21, 2025 $ 0.0153
-2.73%
$ 152.26 million $ 10.55 million
Aug 20, 2025 $ 0.0158
+5.07%
$ 156.51 million $ 11.79 million
Aug 19, 2025 $ 0.0152
-1.57%
$ 150.73 million $ 15.44 million
Aug 18, 2025 $ 0.0154
-2.19%
$ 154.23 million $ 12.85 million
Aug 17, 2025 $ 0.0158
-1.77%
$ 157.64 million $ 9.97 million
Aug 16, 2025 $ 0.0161
+1.92%
$ 160.53 million $ 11.62 million
Aug 15, 2025 $ 0.0158
+0.34%
$ 157.51 million $ 14.38 million
Aug 14, 2025 $ 0.0157
-8.78%
$ 156.93 million $ 23.19 million
Aug 13, 2025 $ 0.0172
+2.89%
$ 172.08 million $ 16.81 million
Aug 12, 2025 $ 0.0167
+5.64%
$ 167.24 million $ 13.41 million
Aug 11, 2025 $ 0.0159
-5.08%
$ 158.51 million $ 14.76 million
Aug 10, 2025 $ 0.0167
-1.21%
$ 167.01 million $ 11.93 million
Aug 9, 2025 $ 0.0169
+2.09%
$ 169.08 million $ 10.19 million
Aug 8, 2025 $ 0.0166
+2.25%
$ 165.61 million $ 10.69 million
Aug 7, 2025 $ 0.0162
+3.17%
$ 161.96 million $ 8.82 million
Aug 6, 2025 $ 0.0157
+1.84%
$ 156.98 million $ 8.24 million
Aug 5, 2025 $ 0.0154
-3.47%
$ 154.43 million $ 9.41 million
Aug 4, 2025 $ 0.016
+4.27%
$ 159.97 million $ 8.46 million
Aug 3, 2025 $ 0.0154
+2.05%
$ 153.28 million $ 7.49 million
Aug 2, 2025 $ 0.015
-2.26%
$ 150.41 million $ 12.14 million