Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0048
+10.32%
$47.96 million $7.61 million
Feb 5, 2026 $0.00435
-17.66%
$43.47 million $15.08 million
Feb 4, 2026 $0.00528
-9.91%
$52.79 million $27.69 million
Feb 3, 2026 $0.00586
+13.69%
$58.6 million $68.24 million
Feb 2, 2026 $0.00515
+4.36%
$51.53 million $7.12 million
Feb 1, 2026 $0.00494
-1.84%
$49.4 million $4.83 million
Jan 31, 2026 $0.00503
-9.41%
$50.33 million $5.5 million
Jan 30, 2026 $0.00556
-2.94%
$55.55 million $4.26 million
Jan 29, 2026 $0.00572
-5.45%
$57.23 million $6.18 million
Jan 28, 2026 $0.00605
-1.97%
$60.54 million $2.69 million
Jan 27, 2026 $0.00618
+0.01%
$61.76 million $2.89 million
Jan 26, 2026 $0.00618
+2.68%
$61.75 million $3.43 million
Jan 25, 2026 $0.00601
-4.19%
$60.14 million $3.7 million
Jan 24, 2026 $0.00628
-1.09%
$62.77 million $5.46 million
Jan 23, 2026 $0.00635
-0.25%
$63.47 million $3.26 million
Jan 22, 2026 $0.00636
-2.17%
$63.6 million $4.47 million
Jan 21, 2026 $0.0065
+5.36%
$65.03 million $4.69 million
Jan 20, 2026 $0.00617
-6.58%
$61.76 million $3.64 million
Jan 19, 2026 $0.00661
-2.90%
$66.08 million $4.85 million
Jan 18, 2026 $0.00681
-6.46%
$68.07 million $3.41 million
Jan 17, 2026 $0.00728
+3.25%
$72.76 million $3.79 million
Jan 16, 2026 $0.00705
+1.39%
$70.47 million $3.39 million
Jan 15, 2026 $0.00695
-5.08%
$69.51 million $3.98 million
Jan 14, 2026 $0.00732
-1.21%
$73.23 million $4.33 million
Jan 13, 2026 $0.00741
+7.08%
$74.12 million $3.81 million
Jan 12, 2026 $0.00692
-1.57%
$69.22 million $4.06 million
Jan 11, 2026 $0.00703
-2.70%
$70.33 million $4.17 million
Jan 10, 2026 $0.00723
-0.69%
$72.28 million $3.57 million
Jan 9, 2026 $0.00728
-1.82%
$72.78 million $4.86 million
Jan 8, 2026 $0.00741
+2.64%
$74.13 million $9.88 million
Jan 7, 2026 $0.00722
-2.82%
$72.22 million $4.23 million
Jan 6, 2026 $0.00743
+2.43%
$74.31 million $6.38 million
Jan 5, 2026 $0.00726
+4.67%
$72.55 million $7.57 million
Jan 4, 2026 $0.00693
+2.28%
$69.31 million $4.34 million
Jan 3, 2026 $0.00678
-0.01%
$67.77 million $2.88 million
Jan 2, 2026 $0.00678
+4.03%
$67.78 million $3.92 million
Jan 1, 2026 $0.00652
+4.51%
$65.15 million $3.45 million
Dec 31, 2025 $0.00623
-3.02%
$62.34 million $3.88 million
Dec 30, 2025 $0.0064
+0.78%
$64.22 million $4.18 million
Dec 29, 2025 $0.00638
-1.62%
$63.54 million $3.55 million
Dec 28, 2025 $0.00647
-3.27%
$64.85 million $5.42 million
Dec 27, 2025 $0.0066
+5.35%
$66.99 million $4.77 million
Dec 26, 2025 $0.00625
+0.52%
$62.56 million $3.07 million
Dec 25, 2025 $0.00627
-0.93%
$62.13 million $2.48 million
Dec 24, 2025 $0.00634
+0.15%
$63.32 million $2.96 million
Dec 23, 2025 $0.00632
-3.50%
$63.33 million $4.15 million
Dec 22, 2025 $0.00653
+1.29%
$65.53 million $2.8 million
Dec 21, 2025 $0.00644
-2.02%
$64.51 million $3.1 million
Dec 20, 2025 $0.00657
+0.86%
$65.74 million $2.76 million
Dec 19, 2025 $0.00652
+5.84%
$65.14 million $3.73 million