Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.00339
-0.28%
$33.93 million $3.42 million
Aug 17, 6 AM $0.0034
+0.34%
$34.02 million $3.46 million
Aug 17, 5 AM $0.00339
-0.01%
$33.91 million $3.46 million
Aug 17, 4 AM $0.00339
+0.33%
$33.91 million $3.46 million
Aug 17, 3 AM $0.00338
-0.33%
$33.8 million $3.47 million
Aug 17, 2 AM $0.00339
+0.32%
$33.91 million $3.49 million
Aug 17, 1 AM $0.00338
+1.21%
$33.8 million $3.47 million
Aug 17, 12 AM $0.00334
-0.24%
$33.4 million $3.43 million
Aug 16, 11 PM $0.00335
+0.10%
$33.48 million $3.44 million
Aug 16, 10 PM $0.00334
+0.05%
$33.44 million $3.41 million
Aug 16, 9 PM $0.00334
-1.22%
$33.43 million $3.45 million
Aug 16, 8 PM $0.00338
-0.27%
$33.84 million $3.47 million
Aug 16, 7 PM $0.00339
+0.07%
$33.93 million $3.5 million
Aug 16, 6 PM $0.00339
-0.21%
$33.91 million $3.56 million
Aug 16, 5 PM $0.0034
-0.17%
$33.98 million $3.45 million
Aug 16, 4 PM $0.0034
-0.08%
$34.04 million $3.5 million
Aug 16, 3 PM $0.00341
+0.39%
$34.06 million $3.51 million
Aug 16, 2 PM $0.00339
+0.03%
$33.93 million $3.57 million
Aug 16, 1 PM $0.00339
-0.13%
$33.92 million $3.67 million
Aug 16, 12 PM $0.0034
+0.45%
$33.97 million $3.69 million
Aug 16, 11 AM $0.00338
-0.42%
$33.82 million $3.79 million
Aug 16, 10 AM $0.0034
+0.03%
$33.96 million $3.87 million
Aug 16, 9 AM $0.00339
-0.38%
$33.95 million $3.92 million
Aug 16, 8 AM $0.00341
-0.10%
$34.08 million $3.86 million
Aug 16, 7 AM $0.00341
+0.85%
$34.11 million $3.85 million
Aug 16, 6 AM $0.00338
-0.40%
$33.83 million $3.76 million
Aug 16, 5 AM $0.0034
-0.18%
$33.96 million $3.79 million
Aug 16, 4 AM $0.0034
+0.27%
$34.02 million $3.76 million
Aug 16, 3 AM $0.00339
+0.34%
$33.93 million $3.76 million
Aug 16, 2 AM $0.00338
+0.30%
$33.82 million $3.74 million
Aug 16, 1 AM $0.00337
+0.00%
$33.72 million $3.8 million
Aug 16, 12 AM $0.00337
-0.23%
$33.72 million $3.8 million
Aug 15, 11 PM $0.00338
-0.52%
$33.79 million $3.79 million
Aug 15, 10 PM $0.0034
-0.07%
$33.97 million $3.88 million
Aug 15, 9 PM $0.0034
+0.08%
$34 million $3.83 million
Aug 15, 8 PM $0.0034
+0.14%
$33.97 million $3.8 million
Aug 15, 7 PM $0.00339
-0.16%
$33.92 million $3.78 million
Aug 15, 6 PM $0.0034
-0.03%
$33.97 million $3.8 million
Aug 15, 5 PM $0.0034
+0.01%
$33.98 million $3.87 million
Aug 15, 4 PM $0.0034
-0.05%
$33.98 million $3.93 million
Aug 15, 3 PM $0.0034
+0.02%
$34 million $3.91 million
Aug 15, 2 PM $0.0034
+0.03%
$33.99 million $3.86 million
Aug 15, 1 PM $0.0034
-0.11%
$33.98 million $3.82 million
Aug 15, 12 PM $0.0034
-0.08%
$34.02 million $3.84 million
Aug 15, 11 AM $0.0034
+0.11%
$34.04 million $3.71 million
Aug 15, 10 AM $0.0034
-0.22%
$34.01 million $3.71 million
Aug 15, 9 AM $0.00341
+0.67%
$34.08 million $3.62 million
Aug 15, 8 AM $0.00339
+0.02%
$33.85 million $3.65 million
Aug 15, 7 AM $0.00338
-0.01%
$33.85 million $3.63 million
Aug 15, 6 AM $0.00338
+0.00%
$33.85 million $3.64 million