Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0036
+1.32%
$ 36.04 million $ 4.23 million
Jul 3, 12 AM $ 0.00356
-0.65%
$ 35.57 million $ 4.23 million
Jul 2, 11 PM $ 0.00358
+0.20%
$ 35.8 million $ 4.17 million
Jul 2, 10 PM $ 0.00357
+0.42%
$ 35.73 million $ 4.2 million
Jul 2, 9 PM $ 0.00356
+0.18%
$ 35.58 million $ 4.2 million
Jul 2, 8 PM $ 0.00355
-0.04%
$ 35.53 million $ 4.16 million
Jul 2, 7 PM $ 0.00355
-0.06%
$ 35.54 million $ 4.24 million
Jul 2, 6 PM $ 0.00356
+0.58%
$ 35.56 million $ 4.25 million
Jul 2, 5 PM $ 0.00354
-0.24%
$ 35.36 million $ 4.25 million
Jul 2, 4 PM $ 0.00354
+0.00%
$ 35.44 million $ 4.31 million
Jul 2, 3 PM $ 0.00354
-0.30%
$ 35.44 million $ 4.27 million
Jul 2, 2 PM $ 0.00355
-0.72%
$ 35.55 million $ 4.49 million
Jul 2, 1 PM $ 0.00358
+0.56%
$ 35.8 million $ 4.52 million
Jul 2, 12 PM $ 0.00356
+0.58%
$ 35.61 million $ 4.73 million
Jul 2, 11 AM $ 0.00354
+0.23%
$ 35.4 million $ 4.79 million
Jul 2, 10 AM $ 0.00353
-1.03%
$ 35.32 million $ 4.89 million
Jul 2, 9 AM $ 0.00357
+0.68%
$ 35.69 million $ 4.92 million
Jul 2, 8 AM $ 0.00355
+0.79%
$ 35.45 million $ 4.87 million
Jul 2, 7 AM $ 0.00352
+0.56%
$ 35.17 million $ 4.9 million
Jul 2, 6 AM $ 0.0035
-0.59%
$ 34.98 million $ 4.95 million
Jul 2, 5 AM $ 0.00352
-0.96%
$ 35.18 million $ 4.98 million
Jul 2, 4 AM $ 0.00355
+0.00%
$ 35.52 million $ 4.94 million
Jul 2, 3 AM $ 0.00355
+0.10%
$ 35.53 million $ 4.96 million
Jul 2, 2 AM $ 0.00355
+0.46%
$ 35.49 million $ 4.94 million
Jul 2, 1 AM $ 0.00353
+1.06%
$ 35.33 million $ 4.98 million
Jul 2, 12 AM $ 0.0035
-0.69%
$ 34.95 million $ 5.03 million
Jul 1, 11 PM $ 0.00352
-0.93%
$ 35.19 million $ 5.01 million
Jul 1, 10 PM $ 0.00355
-0.20%
$ 35.52 million $ 4.94 million
Jul 1, 9 PM $ 0.00356
+1.52%
$ 35.6 million $ 4.9 million
Jul 1, 8 PM $ 0.00351
-0.28%
$ 35.06 million $ 4.86 million
Jul 1, 7 PM $ 0.00352
-1.42%
$ 35.16 million $ 4.77 million
Jul 1, 6 PM $ 0.00357
+0.30%
$ 35.66 million $ 4.78 million
Jul 1, 5 PM $ 0.00356
+0.80%
$ 35.55 million $ 4.67 million
Jul 1, 4 PM $ 0.00353
-0.21%
$ 35.27 million $ 4.62 million
Jul 1, 3 PM $ 0.00353
+1.36%
$ 35.34 million $ 4.64 million
Jul 1, 2 PM $ 0.00349
+1.44%
$ 34.87 million $ 5.13 million
Jul 1, 1 PM $ 0.00344
+0.71%
$ 34.37 million $ 5.06 million
Jul 1, 12 PM $ 0.00341
-0.35%
$ 34.13 million $ 5.28 million
Jul 1, 11 AM $ 0.00343
+0.88%
$ 34.25 million $ 5.4 million
Jul 1, 10 AM $ 0.0034
+0.19%
$ 33.95 million $ 5.37 million
Jul 1, 9 AM $ 0.00339
+0.14%
$ 33.89 million $ 5.29 million
Jul 1, 8 AM $ 0.00338
+0.53%
$ 33.85 million $ 5.26 million
Jul 1, 7 AM $ 0.00337
+1.14%
$ 33.67 million $ 5.24 million
Jul 1, 6 AM $ 0.00333
-1.63%
$ 33.29 million $ 5.16 million
Jul 1, 5 AM $ 0.00338
-0.16%
$ 33.84 million $ 5.17 million
Jul 1, 4 AM $ 0.00339
+0.08%
$ 33.89 million $ 5.14 million
Jul 1, 3 AM $ 0.00339
+0.88%
$ 33.87 million $ 5.12 million
Jul 1, 2 AM $ 0.00336
+0.43%
$ 33.57 million $ 5.16 million
Jul 1, 1 AM $ 0.00334
+0.41%
$ 33.43 million $ 5.12 million
Jul 1, 12 AM $ 0.00333
-0.17%
$ 33.29 million $ 5.04 million