Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00507
+0.43%
$ 50.71 million $ 18.93 million
Apr 1, 8 AM $ 0.00505
-0.18%
$ 50.49 million $ 18.86 million
Apr 1, 7 AM $ 0.00506
+0.89%
$ 50.6 million $ 18.8 million
Apr 1, 6 AM $ 0.00502
+0.33%
$ 50.15 million $ 18.64 million
Apr 1, 5 AM $ 0.005
+1.80%
$ 49.99 million $ 18.55 million
Apr 1, 4 AM $ 0.00491
+0.22%
$ 49.1 million $ 18.54 million
Apr 1, 3 AM $ 0.0049
+0.63%
$ 48.99 million $ 18.7 million
Apr 1, 2 AM $ 0.00487
-0.31%
$ 48.69 million $ 18.93 million
Apr 1, 1 AM $ 0.00488
-0.51%
$ 48.84 million $ 19.13 million
Apr 1, 12 AM $ 0.00491
-1.23%
$ 49.09 million $ 19.3 million
Mar 31, 11 PM $ 0.00497
-0.25%
$ 49.7 million $ 21.24 million
Mar 31, 10 PM $ 0.00498
+0.56%
$ 49.82 million $ 21.27 million
Mar 31, 9 PM $ 0.00495
-0.61%
$ 49.55 million $ 21.24 million
Mar 31, 8 PM $ 0.00498
+0.32%
$ 49.85 million $ 21.47 million
Mar 31, 7 PM $ 0.00497
+0.36%
$ 49.69 million $ 21.16 million
Mar 31, 6 PM $ 0.00495
+0.06%
$ 49.5 million $ 20.97 million
Mar 31, 5 PM $ 0.00495
+0.30%
$ 49.47 million $ 21.05 million
Mar 31, 4 PM $ 0.00493
+0.56%
$ 49.32 million $ 20.88 million
Mar 31, 3 PM $ 0.0049
+0.44%
$ 49.04 million $ 20.66 million
Mar 31, 2 PM $ 0.00488
-1.06%
$ 48.83 million $ 21.02 million
Mar 31, 1 PM $ 0.00493
-0.27%
$ 49.35 million $ 20.99 million
Mar 31, 12 PM $ 0.00495
+0.49%
$ 49.48 million $ 21.04 million
Mar 31, 11 AM $ 0.00492
-0.27%
$ 49.24 million $ 20.97 million
Mar 31, 10 AM $ 0.00494
+0.64%
$ 49.38 million $ 20.91 million
Mar 31, 9 AM $ 0.00491
-1.04%
$ 49.06 million $ 20.82 million
Mar 31, 8 AM $ 0.00496
-1.32%
$ 49.57 million $ 20.8 million
Mar 31, 7 AM $ 0.00502
-0.95%
$ 50.24 million $ 20.87 million
Mar 31, 6 AM $ 0.00507
+0.04%
$ 50.72 million $ 21.11 million
Mar 31, 5 AM $ 0.00507
+1.00%
$ 50.7 million $ 21.34 million
Mar 31, 4 AM $ 0.00502
+0.23%
$ 50.2 million $ 21.51 million
Mar 31, 3 AM $ 0.00501
-0.70%
$ 50.09 million $ 21.47 million
Mar 31, 2 AM $ 0.00504
-1.77%
$ 50.44 million $ 21.62 million
Mar 31, 1 AM $ 0.00513
+1.48%
$ 51.35 million $ 21.66 million
Mar 31, 12 AM $ 0.00506
-1.47%
$ 50.6 million $ 22.32 million
Mar 30, 11 PM $ 0.00514
+0.60%
$ 51.35 million $ 23.96 million
Mar 30, 10 PM $ 0.0051
-0.08%
$ 51.05 million $ 24.09 million
Mar 30, 9 PM $ 0.00511
+1.39%
$ 51.09 million $ 24.37 million
Mar 30, 8 PM $ 0.00504
+0.09%
$ 50.39 million $ 23.91 million
Mar 30, 7 PM $ 0.00503
-0.52%
$ 50.35 million $ 24.04 million
Mar 30, 6 PM $ 0.00506
-0.28%
$ 50.61 million $ 24.03 million
Mar 30, 5 PM $ 0.00508
-0.62%
$ 50.76 million $ 24.08 million
Mar 30, 4 PM $ 0.00511
+0.91%
$ 51.07 million $ 24.55 million
Mar 30, 3 PM $ 0.00506
+0.13%
$ 50.61 million $ 25.74 million
Mar 30, 2 PM $ 0.00505
+0.46%
$ 50.55 million $ 26.34 million
Mar 30, 1 PM $ 0.00503
-0.36%
$ 50.32 million $ 26.76 million
Mar 30, 12 PM $ 0.00505
-0.16%
$ 50.5 million $ 26.71 million
Mar 30, 11 AM $ 0.00506
+0.55%
$ 50.58 million $ 27.16 million
Mar 30, 10 AM $ 0.00503
+0.20%
$ 50.31 million $ 27.23 million
Mar 30, 9 AM $ 0.00502
-1.42%
$ 50.21 million $ 27.9 million
Mar 30, 8 AM $ 0.00509
+0.18%
$ 50.93 million $ 28.62 million