Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00535
-0.23%
$ 53.5 million $ 22.15 million
7:29 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.19 million
7:28 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.19 million
7:27 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.21 million
7:26 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.22 million
7:25 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.22 million
7:24 PM $ 0.00536
+0.16%
$ 53.61 million $ 22.23 million
7:23 PM $ 0.00535
+0.00%
$ 53.61 million $ 22.24 million
7:22 PM $ 0.00535
+0.00%
$ 53.61 million $ 22.24 million
7:21 PM $ 0.00535
-0.01%
$ 53.61 million $ 22.24 million
7:20 PM $ 0.00535
+0.00%
$ 53.61 million $ 22.24 million
7:19 PM $ 0.00535
-0.43%
$ 53.53 million $ 22.25 million
7:18 PM $ 0.00538
+0.00%
$ 53.53 million $ 22.25 million
7:17 PM $ 0.00538
+0.02%
$ 53.53 million $ 22.25 million
7:16 PM $ 0.00538
-0.03%
$ 53.53 million $ 22.25 million
7:15 PM $ 0.00538
-0.02%
$ 53.53 million $ 22.25 million
7:14 PM $ 0.00538
+0.22%
$ 53.78 million $ 22.26 million
7:13 PM $ 0.00537
+0.00%
$ 53.78 million $ 22.26 million
7:12 PM $ 0.00537
+0.00%
$ 53.78 million $ 22.26 million
7:11 PM $ 0.00537
+0.01%
$ 53.78 million $ 22.26 million
7:10 PM $ 0.00537
+0.02%
$ 53.78 million $ 22.26 million
7:09 PM $ 0.00536
+0.02%
$ 53.61 million $ 22.25 million
7:08 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.25 million
7:07 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.25 million
7:06 PM $ 0.00536
+0.00%
$ 53.61 million $ 22.25 million
7:05 PM $ 0.00536
+0.02%
$ 53.61 million $ 22.25 million
7:04 PM $ 0.00536
-0.11%
$ 53.59 million $ 22.24 million
7:03 PM $ 0.00536
-0.01%
$ 53.59 million $ 22.24 million
7:02 PM $ 0.00537
+0.02%
$ 53.59 million $ 22.24 million
7:01 PM $ 0.00536
+0.01%
$ 53.59 million $ 22.23 million
7:00 PM $ 0.00536
+0.00%
$ 53.59 million $ 22.24 million
6:59 PM $ 0.00536
+0.18%
$ 53.64 million $ 22.24 million
6:58 PM $ 0.00535
+0.00%
$ 53.64 million $ 22.24 million
6:57 PM $ 0.00535
+0.00%
$ 53.64 million $ 22.24 million
6:56 PM $ 0.00535
-0.02%
$ 53.64 million $ 22.24 million
6:55 PM $ 0.00536
+0.02%
$ 53.64 million $ 22.24 million
6:54 PM $ 0.00535
+0.20%
$ 53.55 million $ 22.24 million
6:53 PM $ 0.00534
-0.01%
$ 53.55 million $ 22.2 million
6:52 PM $ 0.00534
+0.00%
$ 53.55 million $ 22.2 million
6:51 PM $ 0.00534
+0.00%
$ 53.55 million $ 22.2 million
6:50 PM $ 0.00534
+0.00%
$ 53.55 million $ 22.2 million
6:49 PM $ 0.00534
-0.26%
$ 53.45 million $ 22.13 million
6:48 PM $ 0.00536
-0.01%
$ 53.45 million $ 22.14 million
6:47 PM $ 0.00536
+0.00%
$ 53.45 million $ 22.14 million
6:46 PM $ 0.00536
+0.00%
$ 53.45 million $ 22.14 million
6:45 PM $ 0.00536
+0.00%
$ 53.45 million $ 22.15 million
6:44 PM $ 0.00536
+0.12%
$ 53.59 million $ 22.05 million
6:43 PM $ 0.00535
+0.00%
$ 53.59 million $ 22.05 million
6:42 PM $ 0.00535
+0.00%
$ 53.59 million $ 22.05 million
6:41 PM $ 0.00535
+0.00%
$ 53.59 million $ 22.05 million