Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:02 AM $0.00456
-0.04%
$45.56 million $4.08 million
9:01 AM $0.00456
-0.02%
$45.56 million $4.08 million
9:00 AM $0.00456
+0.00%
$45.56 million $4.08 million
8:59 AM $0.00456
-0.13%
$45.6 million $4.09 million
8:58 AM $0.00457
-0.01%
$45.6 million $4.08 million
8:57 AM $0.00457
-0.02%
$45.6 million $4.08 million
8:56 AM $0.00457
-0.01%
$45.6 million $4.08 million
8:55 AM $0.00457
+0.00%
$45.6 million $4.08 million
8:54 AM $0.00457
+0.12%
$45.68 million $4.11 million
8:53 AM $0.00456
+0.00%
$45.68 million $4.1 million
8:52 AM $0.00456
+0.05%
$45.68 million $4.1 million
8:51 AM $0.00456
-0.02%
$45.68 million $4.1 million
8:50 AM $0.00456
+0.02%
$45.68 million $4.09 million
8:49 AM $0.00456
-0.17%
$45.6 million $4.09 million
8:48 AM $0.00457
-0.01%
$45.6 million $4.09 million
8:47 AM $0.00457
-0.03%
$45.6 million $4.09 million
8:46 AM $0.00457
-0.01%
$45.6 million $4.09 million
8:45 AM $0.00457
+0.00%
$45.6 million $4.09 million
8:44 AM $0.00457
-0.23%
$45.7 million $4.09 million
8:43 AM $0.00458
-0.02%
$45.7 million $4.1 million
8:42 AM $0.00458
-0.06%
$45.7 million $4.1 million
8:41 AM $0.00458
-0.04%
$45.7 million $4.1 million
8:40 AM $0.00459
+0.00%
$45.7 million $4.1 million
8:39 AM $0.00459
-0.12%
$45.86 million $4.1 million
8:38 AM $0.00459
-0.01%
$45.86 million $4.12 million
8:37 AM $0.00459
-0.08%
$45.86 million $4.12 million
8:36 AM $0.0046
-0.03%
$45.86 million $4.12 million
8:35 AM $0.0046
+0.00%
$45.86 million $4.11 million
8:34 AM $0.0046
+0.02%
$45.97 million $4.11 million
8:33 AM $0.0046
+0.00%
$45.97 million $4.11 million
8:32 AM $0.0046
+0.01%
$45.97 million $4.11 million
8:31 AM $0.0046
+0.00%
$45.97 million $4.11 million
8:30 AM $0.0046
+0.00%
$45.97 million $4.11 million
8:29 AM $0.0046
-0.11%
$45.96 million $4.11 million
8:28 AM $0.0046
-0.01%
$45.96 million $4.11 million
8:27 AM $0.0046
-0.05%
$45.96 million $4.11 million
8:26 AM $0.0046
-0.02%
$45.96 million $4.11 million
8:25 AM $0.0046
-0.01%
$45.96 million $4.11 million
8:24 AM $0.0046
-0.17%
$46.04 million $4.11 million
8:23 AM $0.00461
+0.00%
$46.04 million $4.11 million
8:22 AM $0.00461
-0.07%
$46.04 million $4.11 million
8:21 AM $0.00462
-0.04%
$46.04 million $4.11 million
8:20 AM $0.00462
+0.00%
$46.04 million $4.11 million
8:19 AM $0.00462
-0.23%
$46.17 million $4.11 million
8:18 AM $0.00463
-0.02%
$46.17 million $4.11 million
8:17 AM $0.00463
-0.05%
$46.17 million $4.11 million
8:16 AM $0.00463
+0.00%
$46.17 million $4.1 million
8:15 AM $0.00463
-0.01%
$46.17 million $4.11 million
8:14 AM $0.00463
-0.04%
$46.32 million $4.1 million
8:13 AM $0.00463
+0.00%
$46.32 million $4.1 million