Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00618
-2.74%
$61.61 million $4.03 million
Dec 17, 2025 $0.00638
-7.63%
$63.54 million $4.81 million
Dec 16, 2025 $0.00693
-0.04%
$69.08 million $3.84 million
Dec 15, 2025 $0.00692
-1.95%
$69.29 million $4.77 million
Dec 14, 2025 $0.00706
-5.14%
$70.55 million $3.95 million
Dec 13, 2025 $0.00744
+0.71%
$74.34 million $3.23 million
Dec 12, 2025 $0.00739
-1.23%
$73.86 million $4.06 million
Dec 11, 2025 $0.00748
-1.86%
$74.8 million $4.98 million
Dec 10, 2025 $0.00762
-3.33%
$76.19 million $6.03 million
Dec 9, 2025 $0.00788
+1.93%
$78.82 million $5.62 million
Dec 8, 2025 $0.00773
+2.07%
$77.33 million $3.68 million
Dec 7, 2025 $0.00758
-2.45%
$75.75 million $3.97 million
Dec 6, 2025 $0.00777
+1.20%
$77.67 million $3.09 million
Dec 5, 2025 $0.00768
-0.43%
$76.75 million $4.83 million
Dec 4, 2025 $0.00771
-3.76%
$77.09 million $2.87 million
Dec 3, 2025 $0.00801
+1.77%
$80.21 million $5.22 million
Dec 2, 2025 $0.00787
+5.13%
$78.7 million $3.83 million
Dec 1, 2025 $0.00749
-3.41%
$74.86 million $4.43 million
Nov 30, 2025 $0.00789
-1.83%
$77.51 million $3.71 million
Nov 29, 2025 $0.00803
-0.79%
$80.34 million $4.65 million
Nov 28, 2025 $0.00809
-1.85%
$80.94 million $5.29 million
Nov 27, 2025 $0.00822
+1.11%
$82.41 million $3.34 million
Nov 26, 2025 $0.00813
-2.14%
$81.34 million $3.83 million
Nov 25, 2025 $0.00831
+1.67%
$83.06 million $4.55 million
Nov 24, 2025 $0.00819
+4.45%
$81.78 million $4.49 million
Nov 23, 2025 $0.00792
+0.99%
$78.41 million $3.39 million
Nov 22, 2025 $0.00793
-0.09%
$78.49 million $4.21 million
Nov 21, 2025 $0.0077
-4.25%
$79.52 million $8.74 million
Nov 20, 2025 $0.00822
-2.84%
$80.58 million $5.14 million
Nov 19, 2025 $0.00846
-2.60%
$84.57 million $5.32 million
Nov 18, 2025 $0.00874
+2.35%
$86.87 million $5.67 million
Nov 17, 2025 $0.00854
-2.57%
$85.34 million $5.89 million
Nov 16, 2025 $0.00872
-2.38%
$87.63 million $4.35 million
Nov 15, 2025 $0.00888
+0.00%
$89.38 million $3.89 million
Nov 14, 2025 $0.00897
-1.11%
$88.93 million $10.04 million
Nov 13, 2025 $0.00911
-5.37%
$90.69 million $12.13 million
Nov 12, 2025 $0.00972
-2.84%
$96.2 million $28.58 million
Nov 11, 2025 $0.01
-0.28%
$100.03 million $81.86 million
Nov 10, 2025 $0.01
+1.71%
$100.31 million $7.56 million
Nov 9, 2025 $0.00986
-1.59%
$98.66 million $7.44 million
Nov 8, 2025 $0.01
+0.39%
$100.22 million $11.56 million
Nov 7, 2025 $0.00998
+11.98%
$99.83 million $13.86 million
Nov 6, 2025 $0.00891
+0.49%
$89.14 million $6.75 million
Nov 5, 2025 $0.00887
+4.02%
$88.71 million $4.18 million
Nov 4, 2025 $0.00853
-3.73%
$85.29 million $6.39 million
Nov 3, 2025 $0.00886
-10.64%
$88.59 million $6.63 million
Nov 2, 2025 $0.00991
-1.18%
$99.11 million $3.59 million
Nov 1, 2025 $0.01
+3.75%
$100.32 million $4.05 million
Oct 31, 2025 $0.00964
+2.41%
$96.69 million $4.15 million
Oct 30, 2025 $0.00934
-8.11%
$94.11 million $7.42 million