Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.00338
+0.00%
$33.85 million $3.64 million
Aug 15, 5 AM $0.00338
+0.28%
$33.85 million $3.63 million
Aug 15, 4 AM $0.00338
-0.02%
$33.76 million $3.68 million
Aug 15, 3 AM $0.00338
-0.07%
$33.76 million $3.72 million
Aug 15, 2 AM $0.00338
+0.54%
$33.79 million $3.74 million
Aug 15, 1 AM $0.00336
-0.19%
$33.6 million $3.75 million
Aug 15, 12 AM $0.00337
-0.10%
$33.67 million $3.7 million
Aug 14, 11 PM $0.00337
+0.43%
$33.7 million $3.8 million
Aug 14, 10 PM $0.00336
+0.13%
$33.56 million $3.71 million
Aug 14, 9 PM $0.00335
-0.08%
$33.51 million $3.75 million
Aug 14, 8 PM $0.00335
+0.09%
$33.54 million $3.81 million
Aug 14, 7 PM $0.00335
-0.07%
$33.5 million $3.85 million
Aug 14, 6 PM $0.00335
-0.76%
$33.52 million $3.83 million
Aug 14, 5 PM $0.00338
+0.43%
$33.78 million $3.81 million
Aug 14, 4 PM $0.00336
+0.40%
$33.63 million $3.75 million
Aug 14, 3 PM $0.00335
+0.31%
$33.5 million $3.79 million
Aug 14, 2 PM $0.00334
-0.35%
$33.39 million $3.85 million
Aug 14, 1 PM $0.00335
+0.24%
$33.51 million $3.85 million
Aug 14, 12 PM $0.00334
+0.06%
$33.43 million $3.81 million
Aug 14, 11 AM $0.00334
-0.66%
$33.41 million $3.91 million
Aug 14, 10 AM $0.00336
+0.13%
$33.63 million $3.87 million
Aug 14, 9 AM $0.00336
-0.60%
$33.59 million $3.95 million
Aug 14, 8 AM $0.00338
+0.11%
$33.79 million $3.96 million
Aug 14, 7 AM $0.00338
-0.79%
$33.76 million $4.03 million
Aug 14, 6 AM $0.0034
-0.37%
$34.03 million $4.07 million
Aug 14, 5 AM $0.00342
+0.38%
$34.15 million $4.1 million
Aug 14, 4 AM $0.0034
-0.03%
$34.02 million $4.16 million
Aug 14, 3 AM $0.0034
-0.25%
$34.03 million $4.18 million
Aug 14, 2 AM $0.00341
-0.17%
$34.12 million $4.18 million
Aug 14, 1 AM $0.00342
+0.22%
$34.18 million $4.19 million
Aug 14, 12 AM $0.00341
+0.08%
$34.1 million $4.25 million
Aug 13, 11 PM $0.00341
+0.22%
$34.08 million $4.2 million
Aug 13, 10 PM $0.0034
-0.05%
$34 million $4.26 million
Aug 13, 9 PM $0.0034
+0.38%
$34.02 million $4.32 million
Aug 13, 8 PM $0.00339
-0.36%
$33.89 million $4.31 million
Aug 13, 7 PM $0.0034
+0.46%
$34.01 million $4.36 million
Aug 13, 6 PM $0.00339
-0.07%
$33.86 million $4.39 million
Aug 13, 5 PM $0.00339
-0.05%
$33.88 million $4.46 million
Aug 13, 4 PM $0.00339
-0.27%
$33.9 million $4.51 million
Aug 13, 3 PM $0.0034
-0.48%
$33.99 million $4.48 million
Aug 13, 2 PM $0.00342
+0.13%
$34.15 million $4.47 million
Aug 13, 1 PM $0.00341
+0.18%
$34.11 million $4.45 million
Aug 13, 12 PM $0.0034
-0.17%
$34.05 million $4.47 million
Aug 13, 11 AM $0.00341
+0.10%
$34.11 million $4.49 million
Aug 13, 10 AM $0.00341
-0.12%
$34.08 million $4.49 million
Aug 13, 9 AM $0.00341
+0.15%
$34.12 million $4.49 million
Aug 13, 8 AM $0.00341
+0.17%
$34.07 million $4.51 million
Aug 13, 7 AM $0.0034
-0.10%
$34.01 million $4.49 million
Aug 13, 6 AM $0.0034
-0.48%
$34.04 million $4.51 million
Aug 13, 5 AM $0.00342
+0.54%
$34.21 million $4.56 million