Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00509
+0.18%
$ 50.93 million $ 28.62 million
Mar 30, 7 AM $ 0.00508
-0.72%
$ 50.84 million $ 30.3 million
Mar 30, 6 AM $ 0.00512
+0.82%
$ 51.21 million $ 31.94 million
Mar 30, 5 AM $ 0.00508
-0.38%
$ 50.79 million $ 35.98 million
Mar 30, 4 AM $ 0.0051
+0.71%
$ 50.98 million $ 36.07 million
Mar 30, 3 AM $ 0.00506
-0.63%
$ 50.62 million $ 36.1 million
Mar 30, 2 AM $ 0.00509
+2.85%
$ 50.94 million $ 36.21 million
Mar 30, 1 AM $ 0.00495
-3.37%
$ 49.53 million $ 36.72 million
Mar 30, 12 AM $ 0.00513
+3.71%
$ 51.26 million $ 36.81 million
Mar 29, 11 PM $ 0.00494
+0.54%
$ 49.43 million $ 38.63 million
Mar 29, 10 PM $ 0.00492
-1.27%
$ 49.16 million $ 38.57 million
Mar 29, 9 PM $ 0.00498
-0.05%
$ 49.79 million $ 38.26 million
Mar 29, 8 PM $ 0.00498
-0.40%
$ 49.82 million $ 38.28 million
Mar 29, 7 PM $ 0.005
-0.25%
$ 50.02 million $ 38.16 million
Mar 29, 6 PM $ 0.00501
-0.18%
$ 50.14 million $ 38.27 million
Mar 29, 5 PM $ 0.00502
-0.72%
$ 50.24 million $ 38.09 million
Mar 29, 4 PM $ 0.00506
+0.09%
$ 50.6 million $ 37.72 million
Mar 29, 3 PM $ 0.00506
-0.49%
$ 50.56 million $ 36.56 million
Mar 29, 2 PM $ 0.00508
+0.46%
$ 50.81 million $ 37.57 million
Mar 29, 1 PM $ 0.00506
-0.65%
$ 50.6 million $ 37.05 million
Mar 29, 12 PM $ 0.00509
-0.82%
$ 50.93 million $ 36.94 million
Mar 29, 11 AM $ 0.00514
+0.33%
$ 51.35 million $ 36.49 million
Mar 29, 10 AM $ 0.00512
-2.06%
$ 51.18 million $ 36.18 million
Mar 29, 9 AM $ 0.00523
-1.56%
$ 52.26 million $ 35.75 million
Mar 29, 8 AM $ 0.00531
-3.04%
$ 53.09 million $ 35.35 million
Mar 29, 7 AM $ 0.00548
+2.12%
$ 54.76 million $ 34.34 million
Mar 29, 6 AM $ 0.00536
+3.20%
$ 53.62 million $ 32.28 million
Mar 29, 5 AM $ 0.0052
+3.01%
$ 51.96 million $ 27.6 million
Mar 29, 4 AM $ 0.00504
-0.08%
$ 50.44 million $ 27.48 million
Mar 29, 3 AM $ 0.00505
+0.23%
$ 50.48 million $ 27.62 million
Mar 29, 2 AM $ 0.00504
+1.84%
$ 50.38 million $ 27.37 million
Mar 29, 1 AM $ 0.00495
-1.69%
$ 49.47 million $ 26.62 million
Mar 29, 12 AM $ 0.00503
+4.48%
$ 50.32 million $ 28.18 million
Mar 28, 11 PM $ 0.00482
-1.02%
$ 48.16 million $ 27.02 million
Mar 28, 10 PM $ 0.00487
-0.18%
$ 48.66 million $ 27.03 million
Mar 28, 9 PM $ 0.00487
-0.26%
$ 48.74 million $ 27.5 million
Mar 28, 8 PM $ 0.00489
-0.37%
$ 48.87 million $ 27.84 million
Mar 28, 7 PM $ 0.0049
+0.06%
$ 49.05 million $ 28.31 million
Mar 28, 6 PM $ 0.0049
-0.14%
$ 49.02 million $ 28.99 million
Mar 28, 5 PM $ 0.00491
-0.22%
$ 49.09 million $ 31.2 million
Mar 28, 4 PM $ 0.00492
-0.16%
$ 49.2 million $ 31.72 million
Mar 28, 3 PM $ 0.00493
+0.45%
$ 49.28 million $ 32.36 million
Mar 28, 2 PM $ 0.00491
-0.10%
$ 49.06 million $ 32.96 million
Mar 28, 1 PM $ 0.00491
+0.60%
$ 49.11 million $ 34.91 million
Mar 28, 12 PM $ 0.00488
-0.31%
$ 48.81 million $ 36.67 million
Mar 28, 11 AM $ 0.0049
-0.30%
$ 48.96 million $ 35.42 million
Mar 28, 10 AM $ 0.00491
-0.57%
$ 49.11 million $ 38.34 million
Mar 28, 9 AM $ 0.00494
-0.70%
$ 49.39 million $ 37.54 million
Mar 28, 8 AM $ 0.00497
-0.57%
$ 49.74 million $ 47.96 million
Mar 28, 7 AM $ 0.005
-0.39%
$ 50.03 million $ 50.21 million