Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00333
-0.17%
$ 33.29 million $ 5.04 million
Jun 30, 11 PM $ 0.00333
+0.29%
$ 33.35 million $ 5.03 million
Jun 30, 10 PM $ 0.00333
-0.08%
$ 33.25 million $ 5.07 million
Jun 30, 9 PM $ 0.00333
-0.36%
$ 33.28 million $ 5.08 million
Jun 30, 8 PM $ 0.00334
-0.15%
$ 33.4 million $ 5.16 million
Jun 30, 7 PM $ 0.00335
-0.89%
$ 33.46 million $ 5.24 million
Jun 30, 6 PM $ 0.00338
+0.40%
$ 33.76 million $ 5.27 million
Jun 30, 5 PM $ 0.00336
+0.01%
$ 33.62 million $ 5.35 million
Jun 30, 4 PM $ 0.00336
+0.36%
$ 33.62 million $ 5.45 million
Jun 30, 3 PM $ 0.00335
-0.53%
$ 33.5 million $ 5.52 million
Jun 30, 2 PM $ 0.00337
-0.22%
$ 33.68 million $ 5.15 million
Jun 30, 1 PM $ 0.00338
+0.51%
$ 33.75 million $ 5.28 million
Jun 30, 12 PM $ 0.00336
-1.80%
$ 33.58 million $ 4.96 million
Jun 30, 11 AM $ 0.00342
-1.25%
$ 34.2 million $ 4.88 million
Jun 30, 10 AM $ 0.00346
-0.14%
$ 34.63 million $ 4.88 million
Jun 30, 9 AM $ 0.00347
+0.22%
$ 34.68 million $ 4.88 million
Jun 30, 8 AM $ 0.00346
-0.26%
$ 34.6 million $ 4.97 million
Jun 30, 7 AM $ 0.00347
+0.06%
$ 34.68 million $ 5.02 million
Jun 30, 6 AM $ 0.00347
-0.03%
$ 34.65 million $ 5.18 million
Jun 30, 5 AM $ 0.00347
-0.16%
$ 34.66 million $ 5.2 million
Jun 30, 4 AM $ 0.00347
+0.84%
$ 34.72 million $ 5.31 million
Jun 30, 3 AM $ 0.00344
-1.63%
$ 34.43 million $ 5.33 million
Jun 30, 2 AM $ 0.0035
+1.06%
$ 35 million $ 5.36 million
Jun 30, 1 AM $ 0.00346
+0.41%
$ 34.63 million $ 5.48 million
Jun 30, 12 AM $ 0.00345
-1.01%
$ 34.49 million $ 5.57 million
Jun 29, 11 PM $ 0.00348
+0.06%
$ 34.85 million $ 5.58 million
Jun 29, 10 PM $ 0.00348
-0.26%
$ 34.82 million $ 5.64 million
Jun 29, 9 PM $ 0.00349
-0.10%
$ 34.91 million $ 5.94 million
Jun 29, 8 PM $ 0.00349
-0.68%
$ 34.95 million $ 6.16 million
Jun 29, 7 PM $ 0.00352
-0.15%
$ 35.19 million $ 6.83 million
Jun 29, 6 PM $ 0.00352
-0.61%
$ 35.24 million $ 7.57 million
Jun 29, 5 PM $ 0.00355
+0.91%
$ 35.46 million $ 7.53 million
Jun 29, 4 PM $ 0.00351
+0.70%
$ 35.14 million $ 7.45 million
Jun 29, 3 PM $ 0.00349
-0.12%
$ 34.89 million $ 7.33 million
Jun 29, 2 PM $ 0.00349
-1.25%
$ 34.94 million $ 7.25 million
Jun 29, 1 PM $ 0.00354
-0.75%
$ 35.41 million $ 7.04 million
Jun 29, 12 PM $ 0.00357
+1.03%
$ 35.68 million $ 6.89 million
Jun 29, 11 AM $ 0.00353
+0.20%
$ 35.32 million $ 6.82 million
Jun 29, 10 AM $ 0.00352
+0.14%
$ 35.24 million $ 6.79 million
Jun 29, 9 AM $ 0.00352
-0.14%
$ 35.2 million $ 6.78 million
Jun 29, 8 AM $ 0.00353
-1.06%
$ 35.25 million $ 6.73 million
Jun 29, 7 AM $ 0.00356
+0.50%
$ 35.63 million $ 6.68 million
Jun 29, 6 AM $ 0.00355
+0.26%
$ 35.45 million $ 6.48 million
Jun 29, 5 AM $ 0.00354
+0.31%
$ 35.36 million $ 6.43 million
Jun 29, 4 AM $ 0.00353
-0.74%
$ 35.25 million $ 6.38 million
Jun 29, 3 AM $ 0.00355
+0.34%
$ 35.51 million $ 6.37 million
Jun 29, 2 AM $ 0.00354
+0.57%
$ 35.39 million $ 6.3 million
Jun 29, 1 AM $ 0.00352
+0.50%
$ 35.19 million $ 6.23 million
Jun 29, 12 AM $ 0.0035
+0.54%
$ 35.02 million $ 6.21 million
Jun 28, 11 PM $ 0.00348
+1.20%
$ 34.83 million $ 6.18 million